Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 17.72 | -0.06 | -0.34 | 17.7 | 17.78 | 17.7 | 12717 |
| 1732574400 | 17.78 | 0.24 | 1.37 | 17.6 | 17.78 | 17.6 | 8780 |
| 1732315200 | 17.54 | 0.04 | 0.23 | 17.5 | 17.54 | 17.45 | 5502 |
| 1732228800 | 17.5 | 0.02 | 0.11 | 17.5 | 17.5 | 17.47 | 23601 |
| 1732142400 | 17.48 | -0.08 | -0.46 | 17.6 | 17.6 | 17.44 | 42129 |
| 1732056000 | 17.56 | -0.01 | -0.06 | 17.53 | 17.57 | 17.53 | 6504 |
| 1731969600 | 17.57 | 0.01 | 0.06 | 17.5 | 17.57 | 17.5 | 3030 |
| 1731710400 | 17.56 | -0.34 | -1.90 | 17.51 | 17.56 | 17.45 | 10797 |
| 1731624000 | 17.9 | 0.1 | 0.56 | 17.83 | 17.9 | 17.79 | 3902 |
| 1731537600 | 17.8 | 0.06 | 0.34 | 17.74 | 17.8 | 17.74 | 6400 |
| 1731451200 | 17.74 | 0.02 | 0.11 | 17.74 | 17.74 | 17.68 | 3553 |
| 1731364800 | 17.72 | 0.12 | 0.68 | 17.69 | 17.73 | 17.65 | 10697 |
| 1731105600 | 17.6 | -0.05 | -0.28 | 17.7 | 17.7 | 17.6 | 13641 |
| 1731019200 | 17.65 | 0.05 | 0.28 | 17.61 | 17.65 | 17.58 | 6714 |
| 1730932800 | 17.6 | -0.06 | -0.34 | 17.59 | 17.64 | 17.57 | 4500 |
| 1730846400 | 17.66 | -0.02 | -0.11 | 17.62 | 17.67 | 17.58 | 6620 |
| 1730760000 | 17.68 | -0.06 | -0.34 | 17.74 | 17.74 | 17.68 | 7509 |
| 1730497200 | 17.74 | 0.1 | 0.57 | 17.71 | 17.74 | 17.7 | 2338 |
| 1730410800 | 17.64 | -0.04 | -0.23 | 17.7 | 17.7 | 17.64 | 16740 |
| 1730324400 | 17.68 | 0.02 | 0.11 | 17.68 | 17.68 | 17.68 | 11085 |
| 1730238000 | 17.66 | -0.16 | -0.90 | 17.75 | 17.78 | 17.64 | 21380 |
| 1730151600 | 17.82 | -0.07 | -0.39 | 17.88 | 17.9 | 17.82 | 14018 |
| 1729892400 | 17.89 | 0.13 | 0.73 | 17.98 | 17.98 | 17.89 | 3410 |
| 1729806000 | 17.76 | -0.04 | -0.22 | 17.85 | 17.85 | 17.76 | 6078 |
| 1729719600 | 17.8 | -0.03 | -0.17 | 17.88 | 17.9 | 17.8 | 8558 |
| 1729633200 | 17.83 | 0.08 | 0.45 | 17.77 | 17.89 | 17.77 | 16814 |
| 1729546800 | 17.75 | -0.11 | -0.62 | 17.89 | 17.89 | 17.75 | 18793 |
| 1729287600 | 17.86 | 0.09 | 0.51 | 17.78 | 17.86 | 17.77 | 64375 |
| 1729201200 | 17.77 | 0.02 | 0.11 | 17.89 | 17.89 | 17.76 | 8002 |
| 1729114800 | 17.75 | -0.09 | -0.50 | 17.85 | 17.86 | 17.75 | 6843 |
| 1729028400 | 17.84 | 0.11 | 0.62 | 17.8 | 17.84 | 17.8 | 7966 |
| 1728682800 | 17.73 | -0.05 | -0.28 | 17.88 | 17.88 | 17.73 | 13407 |
| 1728596400 | 17.78 | -0.09 | -0.50 | 17.87 | 17.88 | 17.78 | 22771 |
| 1728510000 | 17.87 | -0.07 | -0.39 | 17.87 | 17.93 | 17.87 | 7459 |
| 1728423600 | 17.94 | 0.03 | 0.17 | 17.79 | 17.95 | 17.79 | 14187 |
| 1728337200 | 17.91 | -0.08 | -0.44 | 17.99 | 17.99 | 17.91 | 12317 |
| 1728078000 | 17.99 | 0.09 | 0.50 | 17.96 | 18.11 | 17.96 | 55838 |
| 1727991600 | 17.9 | -0.04 | -0.22 | 17.8 | 17.92 | 17.8 | 9400 |
| 1727905200 | 17.94 | -0.01 | -0.06 | 17.93 | 17.95 | 17.88 | 5300 |
| 1727818800 | 17.95 | -0.16 | -0.88 | 18.05 | 18.06 | 17.93 | 6772 |
| 1727732400 | 18.11 | 0.12 | 0.67 | 18.05 | 18.11 | 18.05 | 5755 |
| 1727473200 | 17.99 | -0.04 | -0.22 | 18.04 | 18.04 | 17.99 | 4152 |
| 1727386800 | 18.03 | 0.03 | 0.17 | 18.03 | 18.03 | 17.99 | 3171 |
| 1727300400 | 18 | -0.06 | -0.33 | 18.03 | 18.03 | 17.95 | 22965 |
| 1727214000 | 18.06 | 0.07 | 0.39 | 18.1 | 18.1 | 18.02 | 4000 |
| 1727127600 | 17.99 | -0.06 | -0.33 | 18.03 | 18.04 | 17.99 | 11365 |
| 1726868400 | 18.05 | 0.05 | 0.28 | 18.06 | 18.11 | 18.02 | 105515 |
| 1726782000 | 18 | 0.09 | 0.50 | 17.92 | 18 | 17.92 | 912 |
| 1726695600 | 17.91 | -0.05 | -0.28 | 17.95 | 17.95 | 17.89 | 3825 |
| 1726609200 | 17.96 | -0.01 | -0.06 | 18 | 18.04 | 17.95 | 5550 |
| 1726522800 | 17.97 | -0.02 | -0.11 | 17.99 | 18 | 17.95 | 5004 |
| 1726263600 | 17.99 | 0.05 | 0.28 | 17.89 | 17.99 | 17.87 | 11835 |
| 1726177200 | 17.94 | 0.04 | 0.22 | 17.9 | 17.97 | 17.9 | 18383 |
| 1726090800 | 17.9 | -0.05 | -0.28 | 18 | 18 | 17.89 | 9339 |
| 1726004400 | 17.95 | 0.06 | 0.34 | 18 | 18 | 17.89 | 23415 |
| 1725918000 | 17.89 | 0.01 | 0.06 | 17.89 | 17.89 | 17.89 | 2975 |
| 1725658800 | 17.88 | -0.04 | -0.22 | 17.9 | 17.95 | 17.88 | 52925 |
| 1725572400 | 17.92 | -0.16 | -0.88 | 18 | 18.01 | 17.92 | 56512 |
| 1725486000 | 18.08 | 0.17 | 0.95 | 17.92 | 18.08 | 17.9 | 58264 |
| 1725399600 | 17.91 | 0.01 | 0.06 | 17.91 | 17.95 | 17.88 | 17497 |
| 1725054000 | 17.9 | 0.03 | 0.17 | 17.9 | 17.92 | 17.85 | 6454 |
| 1724967600 | 17.87 | 0.08 | 0.45 | 17.8 | 17.87 | 17.8 | 2995 |
| 1724881200 | 17.79 | -0.01 | -0.06 | 17.96 | 17.96 | 17.79 | 3900 |
| 1724794800 | 17.8 | -0.04 | -0.22 | 17.9 | 17.92 | 17.8 | 15782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
