We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729892400 | 18.68 | 0.08 | 0.43 | 18.67 | 18.68 | 18.65 | 2300 |
| 1729806000 | 18.6 | -0.07 | -0.37 | 18.56 | 18.6 | 18.56 | 4155 |
| 1729719600 | 18.67 | 0.01 | 0.05 | 18.66 | 18.67 | 18.57 | 7449 |
| 1729633200 | 18.66 | 0.04 | 0.21 | 18.79 | 18.79 | 18.66 | 2700 |
| 1729546800 | 18.62 | -0.27 | -1.43 | 18.8 | 18.8 | 18.62 | 12825 |
| 1729287600 | 18.89 | 0.26 | 1.40 | 18.51 | 18.89 | 18.51 | 70135 |
| 1729201200 | 18.63 | -0.08 | -0.43 | 18.71 | 18.76 | 18.63 | 13559 |
| 1729114800 | 18.71 | -0.05 | -0.27 | 18.75 | 18.82 | 18.71 | 6402 |
| 1729028400 | 18.76 | -0.03 | -0.16 | 18.75 | 18.76 | 18.72 | 2749 |
| 1728682800 | 18.79 | 0.09 | 0.48 | 18.7 | 18.79 | 18.7 | 4184 |
| 1728596400 | 18.7 | -0.21 | -1.11 | 18.6 | 18.8 | 18.6 | 44260 |
| 1728510000 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1728423600 | 18.91 | 0 | 0.00 | 18.95 | 18.95 | 18.86 | 3327 |
| 1728337200 | 18.91 | -0.08 | -0.42 | 19 | 19 | 18.91 | 1600 |
| 1728078000 | 18.99 | 0.09 | 0.48 | 18.95 | 19 | 18.9 | 14900 |
| 1727991600 | 18.9 | 0.03 | 0.16 | 18.9 | 18.91 | 18.9 | 2200 |
| 1727905200 | 18.87 | 0.02 | 0.11 | 18.86 | 18.95 | 18.86 | 1876 |
| 1727818800 | 18.85 | -0.24 | -1.26 | 18.97 | 19.01 | 18.85 | 2000 |
| 1727730000 | 19.09 | 0.18 | 0.95 | 18.95 | 19.09 | 18.95 | 15061 |
| 1727473200 | 18.91 | -0.09 | -0.47 | 19 | 19 | 18.9 | 4400 |
| 1727386800 | 19 | 0.1 | 0.53 | 19.06 | 19.06 | 19 | 1300 |
| 1727300400 | 18.9 | -0.16 | -0.84 | 19 | 19 | 18.9 | 1000 |
| 1727214000 | 19.06 | 0.07 | 0.37 | 18.99 | 19.06 | 18.93 | 4750 |
| 1727127600 | 18.99 | -0.06 | -0.31 | 19.05 | 19.08 | 18.99 | 8092 |
| 1726868400 | 19.05 | 0.1 | 0.53 | 19.05 | 19.05 | 19.05 | 300 |
| 1726782000 | 18.95 | 0.01 | 0.05 | 18.85 | 18.95 | 18.85 | 2700 |
| 1726695600 | 18.94 | -0.01 | -0.05 | 18.95 | 18.95 | 18.87 | 7860 |
| 1726609200 | 18.95 | 0.03 | 0.16 | 18.98 | 19.01 | 18.95 | 5900 |
| 1726522800 | 18.92 | -0.03 | -0.16 | 18.9 | 18.92 | 18.86 | 1384 |
| 1726263600 | 18.95 | 0.06 | 0.32 | 18.9 | 18.95 | 18.9 | 2700 |
| 1726177200 | 18.89 | 0.01 | 0.05 | 18.87 | 19.04 | 18.87 | 8784 |
| 1726090800 | 18.88 | -0.09 | -0.47 | 18.87 | 18.93 | 18.87 | 1867 |
| 1726004400 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1725918000 | 18.97 | 0.11 | 0.58 | 18.89 | 18.99 | 18.88 | 4372 |
| 1725658800 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 300 |
| 1725572400 | 18.86 | 0 | 0.00 | 18.87 | 18.87 | 18.86 | 2900 |
| 1725486000 | 18.86 | 0.02 | 0.11 | 18.81 | 18.91 | 18.8 | 3038 |
| 1725399600 | 18.84 | -0.08 | -0.42 | 18.87 | 18.87 | 18.82 | 1500 |
| 1725054000 | 18.92 | 0.16 | 0.85 | 18.78 | 18.92 | 18.78 | 2209 |
| 1724967600 | 18.76 | 0.06 | 0.32 | 18.76 | 18.81 | 18.76 | 3802 |
| 1724881200 | 18.7 | 0.12 | 0.65 | 18.77 | 18.77 | 18.7 | 1534 |
| 1724794800 | 18.58 | -0.27 | -1.43 | 18.81 | 18.86 | 18.58 | 5515 |
| 1724708400 | 18.85 | -0.06 | -0.32 | 18.81 | 18.85 | 18.8 | 11100 |
| 1724449200 | 18.91 | 0.21 | 1.12 | 18.6 | 18.91 | 18.6 | 36419 |
| 1724362800 | 18.7 | 0.11 | 0.59 | 18.63 | 18.7 | 18.55 | 3865 |
| 1724276400 | 18.59 | 0.1 | 0.54 | 18.545 | 18.59 | 18.545 | 5000 |
| 1724190000 | 18.49 | 0.04 | 0.22 | 18.45 | 18.5 | 18.45 | 54672 |
| 1724103600 | 18.45 | 0.11 | 0.60 | 18.36 | 18.5 | 18.36 | 2975 |
| 1723844400 | 18.34 | 0.05 | 0.27 | 18.35 | 18.37 | 18.34 | 3676 |
| 1723758000 | 18.29 | -0.21 | -1.14 | 18.3 | 18.3 | 18.24 | 48601 |
| 1723671600 | 18.5 | 0.02 | 0.11 | 18.5 | 18.51 | 18.44 | 21559 |
| 1723585200 | 18.48 | 0 | 0.00 | 18.46 | 18.48 | 18.45 | 32700 |
| 1723498800 | 18.48 | -0.06 | -0.32 | 18.39 | 18.5 | 18.38 | 9385 |
| 1723239600 | 18.54 | 0.18 | 0.98 | 18.54 | 18.54 | 18.54 | 100 |
| 1723153200 | 18.36 | 0.05 | 0.27 | 18.36 | 18.36 | 18.35 | 2200 |
| 1723066800 | 18.31 | -0.04 | -0.22 | 18.33 | 18.45 | 18.31 | 50759 |
| 1722980400 | 18.35 | -0.2 | -1.08 | 18.41 | 18.47 | 18.35 | 5778 |
| 1722634800 | 18.55 | -0.06 | -0.32 | 18.61 | 18.68 | 18.5 | 4260 |
| 1722548400 | 18.61 | -0.04 | -0.21 | 18.65 | 18.65 | 18.61 | 26200 |
| 1722462000 | 18.65 | 0.22 | 1.19 | 18.5 | 18.65 | 18.35 | 28720 |
| 1722375600 | 18.43 | 0 | 0.00 | 18.43 | 18.48 | 18.34 | 14241 |
| 1722289200 | 18.43 | -0.22 | -1.18 | 18.64 | 18.65 | 18.43 | 15206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
