ENB.PR.G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 12 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
Sep 11 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
Sep 10 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
Sep 09 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
Sep 06 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
Sep 05 2024 | 21.01 | -1.79 | -7.85% | 22.80 | 22.80 | 21.01 | 2,800 |
Sep 04 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Sep 03 2024 | 22.80 | 0.55 | 2.47% | 22.80 | 22.80 | 22.80 | 200 |
Aug 30 2024 | 22.25 | -0.75 | -3.26% | 22.25 | 22.25 | 22.25 | 100 |
Aug 29 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Aug 28 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Aug 27 2024 | 23.00 | 0.45 | 2.00% | 23.00 | 23.00 | 23.00 | 0 |
Aug 26 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0 |
Aug 23 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0 |
Aug 22 2024 | 22.55 | 0.05 | 0.22% | 22.50 | 22.55 | 22.50 | 900 |
Aug 21 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
Aug 20 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
Aug 19 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
Aug 16 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 22.50 | 22.50 | 200 |
Aug 15 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Aug 14 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Aug 13 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Aug 12 2024 | 23.00 | 0.50 | 2.22% | 22.45 | 23.00 | 22.45 | 1,225 |
Aug 09 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
Aug 08 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 5 |
Aug 07 2024 | 22.50 | 1.75 | 8.43% | 21.00 | 22.54 | 21.00 | 700 |
Aug 06 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 10 |
Aug 02 2024 | 20.75 | -0.25 | -1.19% | 20.75 | 20.75 | 20.75 | 300 |
Aug 01 2024 | 21.00 | 0.60 | 2.94% | 21.68 | 21.68 | 21.00 | 2,050 |
Jul 31 2024 | 20.40 | 0.16 | 0.79% | 20.24 | 20.40 | 20.24 | 500 |
Jul 30 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
Jul 29 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 151 |
Jul 26 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 200 |
Jul 25 2024 | 20.24 | -0.01 | -0.05% | 20.24 | 20.24 | 20.24 | 300 |
Jul 24 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 300 |
Jul 23 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 810 |
Jul 22 2024 | 20.25 | -0.04 | -0.20% | 20.30 | 20.30 | 20.25 | 300 |
Jul 19 2024 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 20.29 | 0 |
Jul 18 2024 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 20.29 | 0 |
Jul 17 2024 | 20.29 | -0.01 | -0.05% | 20.31 | 20.31 | 20.29 | 2,500 |
Jul 16 2024 | 20.30 | -0.45 | -2.17% | 19.75 | 20.31 | 19.75 | 2,915 |
Jul 15 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
Jul 12 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 54 |
Jul 11 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
Jul 10 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
Jul 09 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
Jul 08 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
Jul 05 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
Jul 04 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
Jul 03 2024 | 20.75 | 1.25 | 6.41% | 18.06 | 20.75 | 18.06 | 1,700 |
Jul 02 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 19.50 | 100 |
Jun 28 2024 | 19.70 | -0.05 | -0.25% | 19.70 | 19.70 | 19.70 | 5,600 |
Jun 27 2024 | 19.75 | -0.05 | -0.25% | 19.75 | 19.75 | 19.75 | 160 |
Jun 26 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
Jun 25 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 100 |
Jun 24 2024 | 19.80 | -0.20 | -1.00% | 19.80 | 19.80 | 19.80 | 100 |
Jun 21 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
Jun 20 2024 | 20.00 | -0.10 | -0.50% | 20.00 | 20.00 | 20.00 | 2,222 |
Jun 19 2024 | 20.10 | -0.39 | -1.90% | 20.10 | 20.10 | 20.10 | 100 |
Jun 18 2024 | 20.49 | 0.00 | 0.00% | 20.49 | 20.49 | 20.49 | 0 |
Jun 17 2024 | 20.49 | 0.19 | 0.94% | 20.30 | 20.49 | 20.00 | 450 |