We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 19.8 | 0.03 | 0.15 | 19.78 | 19.82 | 19.77 | 13300 |
| 1721857200 | 19.77 | 0.17 | 0.87 | 19.78 | 19.82 | 19.77 | 8200 |
| 1721770800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1721684400 | 19.6 | 0.12 | 0.62 | 19.75 | 19.75 | 19.6 | 4200 |
| 1721425200 | 19.48 | 0 | 0.00 | 19.52 | 19.59 | 19.48 | 32290 |
| 1721338800 | 19.48 | -0.03 | -0.15 | 19.55 | 19.55 | 19.48 | 1696 |
| 1721252400 | 19.51 | -0.05 | -0.26 | 19.56 | 19.56 | 19.5 | 9792 |
| 1721166000 | 19.56 | -0.01 | -0.05 | 19.57 | 19.57 | 19.56 | 800 |
| 1721079600 | 19.57 | -0.04 | -0.20 | 19.56 | 19.57 | 19.55 | 6600 |
| 1720820400 | 19.61 | 0.04 | 0.20 | 19.735 | 19.735 | 19.61 | 6752 |
| 1720734000 | 19.57 | -0.05 | -0.25 | 19.63 | 19.63 | 19.5 | 28726 |
| 1720647600 | 19.62 | 0.17 | 0.87 | 19.49 | 19.62 | 19.43 | 4850 |
| 1720561200 | 19.45 | 0.11 | 0.57 | 19.4 | 19.45 | 19.4 | 19600 |
| 1720474800 | 19.34 | 0.19 | 0.99 | 19.23 | 19.39 | 19.21 | 12177 |
| 1720215600 | 19.15 | 0.03 | 0.16 | 19.12 | 19.15 | 19.1 | 5400 |
| 1720129200 | 19.12 | 0.13 | 0.68 | 19 | 19.12 | 19 | 66667 |
| 1720042800 | 18.99 | 0.05 | 0.26 | 18.88 | 19.03 | 18.85 | 2748 |
| 1719956400 | 18.94 | 0.02 | 0.11 | 18.82 | 18.95 | 18.82 | 8066 |
| 1719610800 | 18.92 | 0.27 | 1.45 | 18.7 | 18.92 | 18.7 | 6075 |
| 1719524400 | 18.65 | -0.04 | -0.21 | 18.62 | 18.66 | 18.51 | 19000 |
| 1719438000 | 18.69 | 0.39 | 2.13 | 18.42 | 18.69 | 18.41 | 2697 |
| 1719351600 | 18.3 | 0.12 | 0.66 | 18.25 | 18.42 | 18.25 | 11524 |
| 1719265200 | 18.18 | 0.22 | 1.22 | 18.06 | 18.2 | 18.06 | 7900 |
| 1719006000 | 17.96 | 0.05 | 0.28 | 18.01 | 18.1 | 17.93 | 2630 |
| 1718919600 | 17.91 | 0.1 | 0.56 | 17.9 | 18 | 17.8 | 13356 |
| 1718833200 | 17.81 | -0.14 | -0.78 | 18.06 | 18.06 | 17.76 | 7553 |
| 1718746800 | 17.95 | 0.1 | 0.56 | 18.55 | 18.55 | 17.95 | 4756 |
| 1718660400 | 17.85 | -0.3 | -1.65 | 18.16 | 18.16 | 17.85 | 11463 |
| 1718401200 | 18.15 | -0.06 | -0.33 | 18.2 | 18.28 | 18.13 | 11241 |
| 1718314800 | 18.21 | -0.41 | -2.20 | 18.45 | 18.45 | 18.21 | 45826 |
| 1718228400 | 18.62 | 0.21 | 1.14 | 18.45 | 18.62 | 18.45 | 30136 |
| 1718142000 | 18.41 | -0.03 | -0.16 | 18.5 | 18.5 | 18.41 | 2400 |
| 1718055600 | 18.44 | 0.06 | 0.33 | 18.43 | 18.44 | 18.42 | 3850 |
| 1717796400 | 18.38 | -0.14 | -0.76 | 18.5 | 18.5 | 18.38 | 5200 |
| 1717710000 | 18.52 | -0.11 | -0.59 | 18.52 | 18.61 | 18.52 | 8087 |
| 1717623600 | 18.63 | 0.03 | 0.16 | 18.59 | 18.65 | 18.59 | 6000 |
| 1717537200 | 18.6 | 0 | 0.00 | 18.48 | 18.65 | 18.48 | 55591 |
| 1717450800 | 18.6 | 0 | 0.00 | 18.7 | 18.7 | 18.58 | 5500 |
| 1717191600 | 18.6 | -0.01 | -0.05 | 18.6 | 18.62 | 18.6 | 2600 |
| 1717105200 | 18.61 | -0.02 | -0.11 | 18.63 | 18.63 | 18.55 | 7268 |
| 1717018800 | 18.63 | -0.09 | -0.48 | 18.7 | 18.75 | 18.63 | 2900 |
| 1716932400 | 18.72 | -0.08 | -0.43 | 18.8 | 18.8 | 18.65 | 2100 |
| 1716846000 | 18.8 | 0.14 | 0.75 | 18.64 | 18.8 | 18.62 | 20235 |
| 1716586800 | 18.66 | -0.02 | -0.11 | 18.62 | 18.68 | 18.62 | 3100 |
| 1716500400 | 18.68 | 0.17 | 0.92 | 18.53 | 18.68 | 18.52 | 6536 |
| 1716414000 | 18.51 | -0.04 | -0.22 | 18.64 | 18.64 | 18.51 | 2275 |
| 1716327600 | 18.55 | -0.05 | -0.27 | 18.6 | 18.6 | 18.55 | 2738 |
| 1715982000 | 18.6 | 0 | 0.00 | 18.61 | 18.61 | 18.6 | 2992 |
| 1715895600 | 18.6 | 0.05 | 0.27 | 18.71 | 18.72 | 18.6 | 1900 |
| 1715809200 | 18.55 | -0.09 | -0.48 | 18.73 | 18.73 | 18.55 | 96255 |
| 1715722800 | 18.64 | -0.39 | -2.05 | 18.67 | 18.7 | 18.6 | 8890 |
| 1715636400 | 19.03 | 0.17 | 0.90 | 18.9 | 19.03 | 18.9 | 2909 |
| 1715377200 | 18.86 | 0 | 0.00 | 18.91 | 18.91 | 18.86 | 2114 |
| 1715290800 | 18.86 | -0.15 | -0.79 | 19.01 | 19.01 | 18.86 | 3900 |
| 1715204400 | 19.01 | 0.01 | 0.05 | 19.1 | 19.1 | 18.95 | 4056 |
| 1715118000 | 19 | -0.01 | -0.05 | 19.1 | 19.1 | 19 | 1600 |
| 1715031600 | 19.01 | 0.05 | 0.26 | 19.11 | 19.11 | 19 | 11590 |
| 1714772400 | 18.96 | 0.21 | 1.12 | 18.85 | 19.03 | 18.85 | 5600 |
| 1714686000 | 18.75 | 0.16 | 0.86 | 18.64 | 18.8 | 18.64 | 37070 |
| 1714599600 | 18.59 | 0.03 | 0.16 | 18.65 | 18.65 | 18.52 | 5736 |
| 1714513200 | 18.56 | 0.01 | 0.05 | 18.49 | 18.63 | 18.45 | 10466 |
| 1714426800 | 18.55 | 0.39 | 2.15 | 18.3 | 18.55 | 18.3 | 13707 |
| 1714167600 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
