We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 20.11 | 0.01 | 0.05 | 20.15 | 20.16 | 20.11 | 3273 |
| 1742938800 | 20.1 | 0.02 | 0.10 | 20.1 | 20.11 | 20.08 | 3400 |
| 1742852400 | 20.08 | 0.05 | 0.25 | 20.12 | 20.12 | 20.08 | 215 |
| 1742593200 | 20.03 | -0.11 | -0.55 | 20.07 | 20.14 | 20.03 | 1651 |
| 1742506800 | 20.14 | -0.02 | -0.10 | 20.21 | 20.21 | 20.14 | 2700 |
| 1742420400 | 20.16 | 0.02 | 0.10 | 20.2 | 20.2 | 20.16 | 1600 |
| 1742334000 | 20.14 | 0.05 | 0.25 | 20.11 | 20.14 | 20.09 | 1900 |
| 1742247600 | 20.09 | -0.01 | -0.05 | 20.01 | 20.09 | 20.01 | 3400 |
| 1741988400 | 20.1 | 0.1 | 0.50 | 20.05 | 20.1 | 20.05 | 2100 |
| 1741902000 | 20 | -0.01 | -0.05 | 20.05 | 20.05 | 19.95 | 4101 |
| 1741815600 | 20.01 | -0.1 | -0.50 | 20.1 | 20.1 | 20.01 | 6382 |
| 1741729200 | 20.11 | -0.13 | -0.64 | 20.24 | 20.27 | 20.11 | 4623 |
| 1741642800 | 20.24 | -0.04 | -0.20 | 20.22 | 20.3 | 20.2 | 6869 |
| 1741387200 | 20.28 | 0.1 | 0.50 | 20.2 | 20.28 | 20.2 | 20372 |
| 1741300800 | 20.18 | -0.07 | -0.35 | 20.2 | 20.2 | 20.18 | 2137 |
| 1741214400 | 20.25 | 0.04 | 0.20 | 20.21 | 20.31 | 20.2 | 9600 |
| 1741128000 | 20.21 | -0.14 | -0.69 | 20.31 | 20.31 | 20.2 | 4200 |
| 1741041600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.3 | 502 |
| 1740782400 | 20.35 | 0.11 | 0.54 | 20.36 | 20.36 | 20.31 | 4249 |
| 1740696000 | 20.24 | -0.06 | -0.30 | 20.3 | 20.3 | 20.23 | 50450 |
| 1740609600 | 20.3 | 0 | 0.00 | 20.36 | 20.36 | 20.3 | 3019 |
| 1740523200 | 20.3 | -0.09 | -0.44 | 20.38 | 20.38 | 20.3 | 13175 |
| 1740436800 | 20.39 | -0.12 | -0.59 | 20.46 | 20.46 | 20.39 | 3064 |
| 1740177600 | 20.51 | 0.11 | 0.54 | 20.51 | 20.51 | 20.51 | 500 |
| 1740091200 | 20.4 | -0.03 | -0.15 | 20.46 | 20.46 | 20.38 | 20844 |
| 1740004800 | 20.43 | -0.06 | -0.29 | 20.48 | 20.5 | 20.43 | 11800 |
| 1739918400 | 20.49 | -0.1 | -0.49 | 20.37 | 20.55 | 20.37 | 4300 |
| 1739572800 | 20.59 | -0.2 | -0.96 | 20.63 | 20.63 | 20.51 | 30225 |
| 1739486400 | 20.79 | 0.14 | 0.68 | 20.71 | 20.8 | 20.7 | 7330 |
| 1739400000 | 20.65 | -0.02 | -0.10 | 20.68 | 20.72 | 20.63 | 9731 |
| 1739313600 | 20.67 | 0.16 | 0.78 | 20.52 | 20.67 | 20.52 | 6825 |
| 1739227200 | 20.51 | -0.02 | -0.10 | 20.44 | 20.53 | 20.44 | 7867 |
| 1738968000 | 20.53 | -0.05 | -0.24 | 20.51 | 20.61 | 20.47 | 4685 |
| 1738881600 | 20.58 | -0.1 | -0.48 | 20.68 | 20.69 | 20.58 | 5800 |
| 1738795200 | 20.68 | 0.06 | 0.29 | 20.65 | 20.68 | 20.6 | 1300 |
| 1738708800 | 20.62 | 0.11 | 0.54 | 20.59 | 20.7 | 20.59 | 19160 |
| 1738622400 | 20.51 | -0.24 | -1.16 | 20.65 | 20.65 | 20.38 | 4103 |
| 1738363200 | 20.75 | 0.13 | 0.63 | 20.62 | 20.75 | 20.62 | 34688 |
| 1738276800 | 20.62 | 0.01 | 0.05 | 20.7 | 20.7 | 20.62 | 5240 |
| 1738190400 | 20.61 | -0.04 | -0.19 | 20.71 | 20.73 | 20.61 | 5408 |
| 1738104000 | 20.65 | -0.04 | -0.19 | 20.8 | 20.8 | 20.65 | 5202 |
| 1738017600 | 20.69 | -0.11 | -0.53 | 20.92 | 20.92 | 20.69 | 4900 |
| 1737758400 | 20.8 | 0.01 | 0.05 | 20.8 | 20.8 | 20.75 | 1920 |
| 1737672000 | 20.79 | 0.02 | 0.10 | 20.75 | 20.84 | 20.75 | 35821 |
| 1737585600 | 20.77 | 0.02 | 0.10 | 20.83 | 20.85 | 20.77 | 3456 |
| 1737499200 | 20.75 | 0.09 | 0.44 | 20.55 | 20.79 | 20.55 | 16693 |
| 1737412800 | 20.66 | 0.08 | 0.39 | 20.68 | 20.69 | 20.57 | 4272 |
| 1737153600 | 20.58 | -0.07 | -0.34 | 20.55 | 20.69 | 20.55 | 23621 |
| 1737067200 | 20.65 | 0.05 | 0.24 | 20.6 | 20.65 | 20.6 | 2000 |
| 1736980800 | 20.6 | 0.1 | 0.49 | 20.31 | 20.6 | 20.31 | 5132 |
| 1736894400 | 20.5 | -0.1 | -0.49 | 20.51 | 20.55 | 20.48 | 55437 |
| 1736808000 | 20.6 | -0.01 | -0.05 | 20.58 | 20.6 | 20.57 | 1700 |
| 1736548800 | 20.61 | -0.04 | -0.19 | 20.64 | 20.65 | 20.6 | 11000 |
| 1736462400 | 20.65 | -0.13 | -0.63 | 20.7 | 20.7 | 20.65 | 51983 |
| 1736376000 | 20.78 | 0.12 | 0.58 | 20.69 | 20.78 | 20.65 | 5414 |
| 1736289600 | 20.66 | -0.03 | -0.14 | 20.625 | 20.66 | 20.58 | 2200 |
| 1736203200 | 20.69 | 0.09 | 0.44 | 20.55 | 20.69 | 20.55 | 36008 |
| 1735944000 | 20.6 | 0.16 | 0.78 | 20.43 | 20.6 | 20.43 | 4135 |
| 1735857600 | 20.44 | 0.13 | 0.64 | 20.32 | 20.44 | 20.28 | 5250 |
| 1735684800 | 20.31 | 0.31 | 1.55 | 20.1 | 20.31 | 20.1 | 6329 |
| 1735598400 | 20 | 0.02 | 0.10 | 20.05 | 20.05 | 20 | 4501 |
| 1735339200 | 19.98 | -0.03 | -0.15 | 19.98 | 19.98 | 19.98 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
