Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 20.08 | -0.06 | -0.30 | 20.12 | 20.15 | 20.08 | 5652 |
| 1732574400 | 20.14 | 0.09 | 0.45 | 20.17 | 20.17 | 20.1 | 10524 |
| 1732315200 | 20.05 | -0.02 | -0.10 | 20.1 | 20.1 | 20.05 | 136800 |
| 1732228800 | 20.07 | -0.07 | -0.35 | 20.14 | 20.18 | 20.07 | 8143 |
| 1732142400 | 20.14 | 0.04 | 0.20 | 20.15 | 20.15 | 20.1 | 5234 |
| 1732056000 | 20.1 | 0.02 | 0.10 | 20.08 | 20.15 | 20.08 | 5250 |
| 1731969600 | 20.08 | 0.07 | 0.35 | 20.05 | 20.09 | 20.05 | 25333 |
| 1731710400 | 20.01 | -0.32 | -1.57 | 20.28 | 20.28 | 19.95 | 13099 |
| 1731624000 | 20.33 | 0.03 | 0.15 | 20.3 | 20.34 | 20.26 | 15439 |
| 1731537600 | 20.3 | 0.07 | 0.35 | 20.3 | 20.3 | 20.28 | 7743 |
| 1731451200 | 20.23 | -0.05 | -0.25 | 20.28 | 20.32 | 20.19 | 90544 |
| 1731364800 | 20.28 | 0.22 | 1.10 | 20.25 | 20.29 | 20.25 | 1800 |
| 1731105600 | 20.06 | -0.28 | -1.38 | 20.35 | 20.35 | 20.06 | 14775 |
| 1731019200 | 20.34 | -0.04 | -0.20 | 20.48 | 20.48 | 20.29 | 13275 |
| 1730932800 | 20.38 | -0.05 | -0.24 | 20.42 | 20.42 | 20.32 | 3035 |
| 1730846400 | 20.43 | 0.08 | 0.39 | 20.35 | 20.43 | 20.35 | 9100 |
| 1730760000 | 20.35 | -0.11 | -0.54 | 20.56 | 20.56 | 20.35 | 7838 |
| 1730497200 | 20.46 | 0.16 | 0.79 | 20.45 | 20.49 | 20.45 | 7000 |
| 1730410800 | 20.3 | -0.07 | -0.34 | 20.49 | 20.49 | 20.3 | 9099 |
| 1730324400 | 20.37 | 0.06 | 0.30 | 20.34 | 20.37 | 20.33 | 12314 |
| 1730238000 | 20.31 | -0.06 | -0.29 | 20.4 | 20.4 | 20.31 | 24642 |
| 1730151600 | 20.37 | -0.18 | -0.88 | 20.65 | 20.65 | 20.37 | 6812 |
| 1729892400 | 20.55 | 0.05 | 0.24 | 20.55 | 20.55 | 20.45 | 29113 |
| 1729806000 | 20.5 | 0 | 0.00 | 20.5 | 20.58 | 20.49 | 5900 |
| 1729719600 | 20.5 | -0.07 | -0.34 | 20.565 | 20.58 | 20.5 | 17502 |
| 1729633200 | 20.57 | -0.04 | -0.19 | 20.51 | 20.68 | 20.51 | 8300 |
| 1729546800 | 20.61 | -0.17 | -0.82 | 20.78 | 20.79 | 20.61 | 11867 |
| 1729287600 | 20.78 | 0.24 | 1.17 | 20.65 | 20.78 | 20.56 | 52766 |
| 1729201200 | 20.54 | -0.04 | -0.19 | 20.6 | 20.6 | 20.54 | 2892 |
| 1729114800 | 20.58 | 0.02 | 0.10 | 20.6 | 20.61 | 20.56 | 7609 |
| 1729028400 | 20.56 | 0.11 | 0.54 | 20.52 | 20.6 | 20.52 | 7659 |
| 1728682800 | 20.45 | 0.02 | 0.10 | 20.38 | 20.51 | 20.38 | 11474 |
| 1728596400 | 20.43 | -0.21 | -1.02 | 20.54 | 20.55 | 20.43 | 12683 |
| 1728510000 | 20.64 | 0.04 | 0.19 | 20.6 | 20.65 | 20.51 | 11066 |
| 1728423600 | 20.6 | -0.01 | -0.05 | 20.7 | 20.7 | 20.6 | 12453 |
| 1728337200 | 20.61 | -0.06 | -0.29 | 20.69 | 20.69 | 20.61 | 10778 |
| 1728078000 | 20.67 | 0.02 | 0.10 | 20.74 | 20.89 | 20.6 | 13077 |
| 1727991600 | 20.65 | -0.01 | -0.05 | 20.66 | 20.66 | 20.65 | 2700 |
| 1727905200 | 20.66 | 0.11 | 0.54 | 20.64 | 20.68 | 20.6 | 21801 |
| 1727818800 | 20.55 | -0.05 | -0.24 | 20.65 | 20.65 | 20.55 | 13151 |
| 1727732400 | 20.6 | 0.05 | 0.24 | 20.55 | 20.64 | 20.55 | 3796 |
| 1727473200 | 20.55 | 0.04 | 0.20 | 20.56 | 20.56 | 20.55 | 4181 |
| 1727386800 | 20.51 | 0.01 | 0.05 | 20.61 | 20.61 | 20.51 | 4998 |
| 1727300400 | 20.5 | -0.08 | -0.39 | 20.6 | 20.6 | 20.5 | 5667 |
| 1727214000 | 20.58 | 0.01 | 0.05 | 20.68 | 20.68 | 20.47 | 12730 |
| 1727127600 | 20.57 | 0 | 0.00 | 20.6 | 20.65 | 20.57 | 9728 |
| 1726868400 | 20.57 | 0.02 | 0.10 | 20.55 | 20.57 | 20.51 | 26406 |
| 1726782000 | 20.55 | 0 | 0.00 | 20.59 | 20.59 | 20.55 | 8422 |
| 1726695600 | 20.55 | 0.01 | 0.05 | 20.53 | 20.55 | 20.5 | 11400 |
| 1726609200 | 20.54 | -0.02 | -0.10 | 20.55 | 20.57 | 20.53 | 8600 |
| 1726522800 | 20.56 | 0.04 | 0.19 | 20.57 | 20.6 | 20.56 | 4773 |
| 1726263600 | 20.52 | -0.01 | -0.05 | 20.55 | 20.55 | 20.5 | 21440 |
| 1726177200 | 20.53 | 0.01 | 0.05 | 20.5 | 20.55 | 20.5 | 11880 |
| 1726090800 | 20.52 | 0.03 | 0.15 | 20.55 | 20.55 | 20.47 | 38960 |
| 1726004400 | 20.49 | -0.07 | -0.34 | 20.6 | 20.6 | 20.49 | 9034 |
| 1725918000 | 20.56 | 0.02 | 0.10 | 20.51 | 20.6 | 20.51 | 9938 |
| 1725658800 | 20.54 | 0.02 | 0.10 | 20.52 | 20.55 | 20.5 | 12087 |
| 1725572400 | 20.52 | -0.08 | -0.39 | 20.59 | 20.6 | 20.42 | 42703 |
| 1725486000 | 20.6 | 0.05 | 0.24 | 20.58 | 20.6 | 20.56 | 43265 |
| 1725399600 | 20.55 | -0.02 | -0.10 | 20.59 | 20.6 | 20.3 | 29305 |
| 1725054000 | 20.57 | 0.02 | 0.10 | 20.56 | 20.6 | 20.56 | 5764 |
| 1724967600 | 20.55 | 0.03 | 0.15 | 20.64 | 20.65 | 20.55 | 4870 |
| 1724881200 | 20.52 | -0.05 | -0.24 | 20.67 | 20.67 | 20.52 | 7688 |
| 1724794800 | 20.57 | 0.26 | 1.28 | 20.5 | 20.71 | 20.5 | 20290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
