We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 22.02 | -0.08 | -0.36 | 22.1 | 22.1 | 22.02 | 700 |
| 1721857200 | 22.1 | 0.05 | 0.23 | 22.09 | 22.1 | 22.09 | 3300 |
| 1721770800 | 22.05 | 0.05 | 0.23 | 21.99 | 22.05 | 21.99 | 500 |
| 1721684400 | 22 | 0.08 | 0.36 | 21.92 | 22 | 21.92 | 1950 |
| 1721425200 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1721338800 | 21.92 | 0.01 | 0.05 | 21.81 | 21.92 | 21.81 | 3600 |
| 1721252400 | 21.91 | 0.06 | 0.27 | 21.94 | 21.94 | 21.9 | 700 |
| 1721166000 | 21.85 | 0.04 | 0.18 | 21.81 | 21.85 | 21.8 | 1240 |
| 1721079600 | 21.81 | -0.1 | -0.46 | 21.91 | 21.91 | 21.8 | 9700 |
| 1720820400 | 21.91 | 0.04 | 0.18 | 21.85 | 21.91 | 21.8 | 8607 |
| 1720734000 | 21.87 | 0.17 | 0.78 | 21.67 | 21.87 | 21.67 | 700 |
| 1720647600 | 21.7 | 0.1 | 0.46 | 21.76 | 21.76 | 21.7 | 600 |
| 1720561200 | 21.6 | 0.05 | 0.23 | 21.7 | 21.76 | 21.55 | 4800 |
| 1720474800 | 21.55 | -0.1 | -0.46 | 21.65 | 21.65 | 21.55 | 1113 |
| 1720215600 | 21.65 | -0.13 | -0.60 | 21.61 | 21.72 | 21.61 | 3347 |
| 1720129200 | 21.78 | 0.18 | 0.83 | 21.56 | 21.78 | 21.56 | 3000 |
| 1720042800 | 21.6 | 0.1 | 0.47 | 21.55 | 21.6 | 21.55 | 200 |
| 1719956400 | 21.5 | 0.02 | 0.09 | 21.49 | 21.5 | 21.4 | 4920 |
| 1719610800 | 21.48 | 0.16 | 0.75 | 21.48 | 21.48 | 21.48 | 100 |
| 1719524400 | 21.32 | -0.18 | -0.84 | 21.64 | 21.64 | 21.32 | 3700 |
| 1719438000 | 21.5 | 0.08 | 0.37 | 21.63 | 21.66 | 21.45 | 10100 |
| 1719351600 | 21.42 | 0.11 | 0.52 | 21.23 | 21.42 | 21.23 | 1802 |
| 1719265200 | 21.31 | -0.09 | -0.42 | 21.35 | 21.53 | 21.31 | 3300 |
| 1719006000 | 21.4 | 0.15 | 0.71 | 21.12 | 21.4 | 21.12 | 3004 |
| 1718919600 | 21.25 | 0.01 | 0.05 | 21.3 | 21.3 | 21.2 | 18443 |
| 1718833200 | 21.24 | -0.06 | -0.28 | 21.48 | 21.48 | 21.15 | 4207 |
| 1718746800 | 21.3 | -0.15 | -0.70 | 21.47 | 21.47 | 21.25 | 15261 |
| 1718660400 | 21.45 | -0.34 | -1.56 | 21.85 | 21.85 | 21.45 | 7625 |
| 1718401200 | 21.79 | 0.04 | 0.18 | 21.75 | 21.79 | 21.75 | 900 |
| 1718314800 | 21.75 | -0.11 | -0.50 | 21.76 | 21.76 | 21.7 | 1702 |
| 1718228400 | 21.86 | 0.13 | 0.60 | 21.73 | 21.95 | 21.73 | 9484 |
| 1718142000 | 21.73 | -0.11 | -0.50 | 21.74 | 21.74 | 21.66 | 6900 |
| 1718055600 | 21.84 | -0.01 | -0.05 | 21.8 | 21.87 | 21.7 | 5972 |
| 1717796400 | 21.85 | 0 | 0.00 | 21.9 | 21.9 | 21.85 | 15300 |
| 1717710000 | 21.85 | 0.02 | 0.09 | 21.9 | 21.98 | 21.8 | 14800 |
| 1717623600 | 21.83 | -0.12 | -0.55 | 22.04 | 22.09 | 21.83 | 7950 |
| 1717537200 | 21.95 | -0.01 | -0.05 | 21.89 | 22.1 | 21.89 | 15418 |
| 1717450800 | 21.96 | -0.01 | -0.05 | 21.96 | 21.96 | 21.8 | 7075 |
| 1717191600 | 21.97 | -0.12 | -0.54 | 22.15 | 22.16 | 21.97 | 1501 |
| 1717105200 | 22.09 | 0.07 | 0.32 | 22 | 22.09 | 21.95 | 2150 |
| 1717018800 | 22.02 | 0.03 | 0.14 | 21.96 | 22.02 | 21.95 | 2800 |
| 1716932400 | 21.99 | -0.11 | -0.50 | 22.15 | 22.15 | 21.99 | 3100 |
| 1716846000 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 100 |
| 1716586800 | 22 | -0.24 | -1.08 | 22.07 | 22.07 | 22 | 600 |
| 1716500400 | 22.24 | 0.09 | 0.41 | 22.14 | 22.24 | 22.14 | 1440 |
| 1716414000 | 22.15 | -0.05 | -0.23 | 22.24 | 22.24 | 22.15 | 1029 |
| 1716327600 | 22.2 | 0.3 | 1.37 | 22.1 | 22.2 | 22.06 | 8799 |
| 1715982000 | 21.9 | -0.1 | -0.45 | 21.91 | 22.01 | 21.9 | 800 |
| 1715895600 | 22 | -0.1 | -0.45 | 22 | 22.11 | 21.85 | 3537 |
| 1715809200 | 22.1 | 0.09 | 0.41 | 21.78 | 22.1 | 21.78 | 2545 |
| 1715722800 | 22.01 | -0.27 | -1.21 | 22.11 | 22.11 | 22.01 | 5121 |
| 1715636400 | 22.28 | 0.13 | 0.59 | 22.2 | 22.28 | 22.2 | 1800 |
| 1715377200 | 22.15 | 0.05 | 0.23 | 22.1 | 22.15 | 22.1 | 1130 |
| 1715290800 | 22.1 | -0.06 | -0.27 | 22.1 | 22.1 | 22.1 | 300 |
| 1715204400 | 22.16 | 0.02 | 0.09 | 22.11 | 22.16 | 22.1 | 600 |
| 1715118000 | 22.14 | 0.14 | 0.64 | 22 | 22.15 | 22 | 8700 |
| 1715031600 | 22 | 0.05 | 0.23 | 21.95 | 22 | 21.95 | 400 |
| 1714772400 | 21.95 | 0.04 | 0.18 | 22 | 22 | 21.9 | 1800 |
| 1714686000 | 21.91 | 0.12 | 0.55 | 21.75 | 21.91 | 21.75 | 1542 |
| 1714599600 | 21.79 | -0.02 | -0.09 | 21.8 | 21.8 | 21.75 | 1100 |
| 1714513200 | 21.81 | 0.18 | 0.83 | 21.56 | 21.81 | 21.56 | 13100 |
| 1714426800 | 21.63 | 0.07 | 0.32 | 21.5 | 21.63 | 21.5 | 7772 |
| 1714167600 | 21.56 | 0.03 | 0.14 | 21.55 | 21.56 | 21.54 | 6158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
