We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 18.11 | -0.09 | -0.49 | 18.22 | 18.3 | 18.11 | 7228 |
| 1721857200 | 18.2 | -0.19 | -1.03 | 18.32 | 18.38 | 18.2 | 14956 |
| 1721770800 | 18.39 | 0.09 | 0.49 | 18.3 | 18.46 | 18.3 | 118860 |
| 1721684400 | 18.3 | 0.2 | 1.10 | 18.25 | 18.34 | 18.24 | 13700 |
| 1721425200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1721338800 | 18.1 | 0.04 | 0.22 | 18.06 | 18.1 | 18.05 | 8842 |
| 1721252400 | 18.06 | -0.04 | -0.22 | 18.15 | 18.15 | 18.06 | 143637 |
| 1721166000 | 18.1 | 0 | 0.00 | 18.07 | 18.2 | 18.06 | 8186 |
| 1721079600 | 18.1 | -0.1 | -0.55 | 18.2 | 18.2 | 18.1 | 11656 |
| 1720820400 | 18.2 | 0.09 | 0.50 | 18.1 | 18.2 | 18.09 | 5963 |
| 1720734000 | 18.11 | -0.1 | -0.55 | 18.16 | 18.16 | 18.04 | 35612 |
| 1720647600 | 18.21 | -0.01 | -0.05 | 18.16 | 18.21 | 18.14 | 11358 |
| 1720561200 | 18.22 | 0.1 | 0.55 | 18.11 | 18.22 | 18.11 | 15500 |
| 1720474800 | 18.12 | 0.11 | 0.61 | 18.1 | 18.18 | 18 | 13538 |
| 1720215600 | 18.01 | 0.01 | 0.06 | 17.99 | 18.01 | 17.91 | 4000 |
| 1720129200 | 18 | 0.1 | 0.56 | 17.9 | 18 | 17.9 | 1933 |
| 1720042800 | 17.9 | 0.13 | 0.73 | 17.66 | 17.9 | 17.66 | 6449 |
| 1719956400 | 17.77 | 0.08 | 0.45 | 17.74 | 17.77 | 17.69 | 10070 |
| 1719610800 | 17.69 | 0.27 | 1.55 | 17.41 | 17.69 | 17.41 | 11583 |
| 1719524400 | 17.42 | 0.23 | 1.34 | 17.19 | 17.42 | 17.19 | 4151 |
| 1719438000 | 17.19 | 0.28 | 1.66 | 17.04 | 17.19 | 17.04 | 9072 |
| 1719351600 | 16.91 | 0 | 0.00 | 16.92 | 17.01 | 16.9 | 13784 |
| 1719265200 | 16.91 | 0.18 | 1.08 | 16.75 | 16.91 | 16.75 | 9700 |
| 1719006000 | 16.73 | 0.03 | 0.18 | 16.73 | 16.82 | 16.7 | 16000 |
| 1718919600 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.55 | 19462 |
| 1718833200 | 16.5 | -0.36 | -2.14 | 16.93 | 16.93 | 16.5 | 14822 |
| 1718746800 | 16.86 | 0.15 | 0.90 | 17.14 | 17.14 | 16.85 | 29882 |
| 1718660400 | 16.71 | -0.37 | -2.17 | 17 | 17 | 16.71 | 11262 |
| 1718401200 | 17.08 | 0.05 | 0.29 | 17.05 | 17.1 | 16.96 | 27114 |
| 1718314800 | 17.03 | -0.27 | -1.56 | 17.3 | 17.3 | 17 | 17399 |
| 1718228400 | 17.3 | -0.11 | -0.63 | 17.42 | 17.42 | 17.3 | 14943 |
| 1718142000 | 17.41 | -0.13 | -0.74 | 17.54 | 17.55 | 17.41 | 9122 |
| 1718055600 | 17.54 | 0.23 | 1.33 | 17.48 | 17.6 | 17.4 | 30225 |
| 1717796400 | 17.31 | -0.15 | -0.86 | 17.34 | 17.45 | 17.29 | 12999 |
| 1717710000 | 17.46 | -0.1 | -0.57 | 17.66 | 17.66 | 17.46 | 25036 |
| 1717623600 | 17.56 | -0.09 | -0.51 | 17.68 | 17.71 | 17.56 | 20476 |
| 1717537200 | 17.65 | -0.27 | -1.51 | 17.71 | 17.71 | 17.65 | 17665 |
| 1717450800 | 17.92 | 0.02 | 0.11 | 17.8 | 17.92 | 17.75 | 600 |
| 1717191600 | 17.9 | 0.02 | 0.11 | 17.87 | 17.9 | 17.61 | 44139 |
| 1717105200 | 17.88 | 0.03 | 0.17 | 17.88 | 17.9 | 17.75 | 12810 |
| 1717018800 | 17.85 | -0.01 | -0.06 | 17.83 | 17.91 | 17.75 | 21700 |
| 1716932400 | 17.86 | -0.14 | -0.78 | 17.93 | 17.96 | 17.8 | 62061 |
| 1716846000 | 18 | 0.23 | 1.29 | 17.8 | 18 | 17.8 | 22537 |
| 1716586800 | 17.77 | -0.14 | -0.78 | 17.64 | 17.9 | 17.64 | 4190 |
| 1716500400 | 17.91 | 0.26 | 1.47 | 17.65 | 17.91 | 17.65 | 24612 |
| 1716414000 | 17.65 | -0.14 | -0.79 | 17.8 | 17.8 | 17.65 | 7934 |
| 1716327600 | 17.79 | 0.04 | 0.23 | 17.85 | 17.85 | 17.71 | 8751 |
| 1715982000 | 17.75 | 0.03 | 0.17 | 17.78 | 17.78 | 17.71 | 5400 |
| 1715895600 | 17.72 | -0.05 | -0.28 | 17.75 | 17.8 | 17.72 | 5385 |
| 1715809200 | 17.77 | 0 | 0.00 | 17.75 | 17.77 | 17.75 | 3384 |
| 1715722800 | 17.77 | -0.18 | -1.00 | 17.86 | 17.86 | 17.75 | 4900 |
| 1715636400 | 17.95 | 0.05 | 0.28 | 17.9 | 17.95 | 17.87 | 4381 |
| 1715377200 | 17.9 | 0.05 | 0.28 | 17.9 | 17.92 | 17.86 | 8901 |
| 1715290800 | 17.85 | -0.13 | -0.72 | 17.88 | 17.88 | 17.85 | 4413 |
| 1715204400 | 17.98 | 0.08 | 0.45 | 17.87 | 17.98 | 17.8 | 5600 |
| 1715118000 | 17.9 | 0 | 0.00 | 17.82 | 17.9 | 17.81 | 5400 |
| 1715031600 | 17.9 | 0.08 | 0.45 | 17.86 | 17.9 | 17.83 | 24700 |
| 1714772400 | 17.82 | -0.02 | -0.11 | 17.75 | 17.88 | 17.75 | 31351 |
| 1714686000 | 17.84 | 0.09 | 0.51 | 17.75 | 17.84 | 17.6 | 24743 |
| 1714599600 | 17.75 | 0.12 | 0.68 | 17.65 | 17.75 | 17.63 | 84219 |
| 1714513200 | 17.63 | 0 | 0.00 | 17.57 | 17.7 | 17.57 | 25347 |
| 1714426800 | 17.63 | 0.08 | 0.46 | 17.63 | 17.7 | 17.58 | 11272 |
| 1714167600 | 17.55 | 0.03 | 0.17 | 17.65 | 17.65 | 17.55 | 18244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
