ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enbridge Inc

Enbridge Inc (ENB.PR.Y)

17.60
0.05
(0.2849%)
Closed November 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231520017.60.050.2817.5517.6517.556468
173222880017.550.040.2317.617.617.555495
173214240017.51-0.11-0.6217.5517.6517.5111402
173205600017.62-0.03-0.1717.6617.6617.553053
173196960017.650.050.2817.617.6517.551800
173171040017.6-0.25-1.4017.6517.6517.4910492
173162400017.850.070.3917.7917.8517.713292
173153760017.780.160.9117.6617.7817.659872
173145120017.62-0.07-0.4017.6717.6717.624700
173136480017.690.130.7417.6417.6917.564520
173110560017.560.010.0617.5617.6217.567094
173101920017.55-0.1-0.5717.6517.6517.4522179
173093280017.65-0.22-1.2317.8517.8517.68927
173084640017.87-0.08-0.45181817.8116610
173076000017.950.090.5017.917.9517.887605
173049720017.860.030.1717.8617.9117.868000
173041080017.83-0.12-0.6717.917.917.845051
173032440017.950.21.1317.9317.9517.9111548
173023800017.75-0.25-1.3917.9718.0417.7513763
173015160018-0.09-0.5018.0518.06186773
172989240018.090.080.4418.0918.0918.033700
172980600018.01-0.05-0.2818.0618.1117.979812
172971960018.06-0.06-0.3318.12518.1618.0511552
172963320018.120.070.3918.1418.1418.064008
172954680018.05-0.11-0.6118.1618.1618.0521124
172928760018.160.181.0017.9918.1617.9988828
172920120017.98-0.01-0.061818.0517.9820516
172911480017.990.010.0618.0418.0617.9811857
172902840017.980.030.1717.9618.0417.9611758
172868280017.950.060.3418.0118.0117.926298
172859640017.89-0.32-1.7618.2718.2717.8914451
172851000018.2100.0018.2118.2118.210
172842360018.21-0.01-0.0518.2418.2518.236737
172833720018.22-0.08-0.4418.2818.3718.2211015
172807800018.30.050.2718.2518.318.254377
172799160018.250.050.2718.2918.2918.22886
172790520018.200.0018.218.218.2132335
172781880018.2-0.2-1.0918.3618.3618.23200
172773000018.40.21.1018.2518.418.255519
172747320018.200.0018.218.2518.187447
172738680018.2-0.08-0.4418.218.218.2573
172730040018.28-0.05-0.2718.3518.3518.197049
172721400018.330.120.6618.2718.3318.276746
172712760018.21-0.04-0.2218.2518.2718.25787
172686840018.25-0.04-0.2218.3118.3118.253647
172678200018.290.130.7218.2318.3118.210247
172669560018.160.090.5018.1518.1618.093600
172660920018.07-0.05-0.2818.1718.2318.077620
172652280018.120.020.1118.1218.1218.15400
172626360018.10.050.2818.1818.1818.12522
172617720018.05-0.07-0.3918.0618.1518.055922
172609080018.120.080.4418.1418.1418.058425
172600440018.0400.0018.0418.0418.040
172591800018.04-0.06-0.3318.1218.1318.0416908
172565880018.10.060.3318.118.1118.0758216
172557240018.040.030.1718.118.118.049143
172548600018.010.010.0618.0518.0918.0145261
172539960018-0.06-0.3318.0518.121810460
172505400018.06-0.01-0.0618.0618.06184677
172496760018.070.030.1718.0618.1718.065800
172488120018.040.090.5017.9618.0417.968900
172479480017.95-0.22-1.2118.1318.1317.9515208
172470840018.170.191.0617.9818.1717.9742942
172444920017.980.090.5017.8917.9817.8727156

Your Recent History

Delayed Upgrade Clock