We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733956800 | 11.05 | 0.13 | 1.19 | 10.96 | 11.05 | 10.92 | 242347 |
| 1733870400 | 10.92 | -0.04 | -0.36 | 10.95 | 10.99 | 10.92 | 107704 |
| 1733784000 | 10.96 | -0.03 | -0.27 | 11.08 | 11.09 | 10.95 | 98880 |
| 1733524800 | 10.99 | -0.2 | -1.79 | 11.2 | 11.2 | 10.97 | 147785 |
| 1733438400 | 11.19 | 0.05 | 0.45 | 11.17 | 11.25 | 11.14 | 62770 |
| 1733352000 | 11.14 | -0.13 | -1.15 | 11.29 | 11.29 | 11.05 | 163161 |
| 1733265600 | 11.27 | 0.04 | 0.36 | 11.25 | 11.28 | 11.19 | 55387 |
| 1733179200 | 11.23 | -0.09 | -0.80 | 11.34 | 11.34 | 11.16 | 62504 |
| 1732920000 | 11.32 | -0.09 | -0.79 | 11.3 | 11.34 | 11.27 | 101829 |
| 1732833600 | 11.41 | 0.05 | 0.44 | 11.39 | 11.42 | 11.37 | 54743 |
| 1732747200 | 11.36 | -0.01 | -0.09 | 11.37 | 11.42 | 11.32 | 75432 |
| 1732660800 | 11.37 | -0.2 | -1.73 | 11.57 | 11.57 | 11.3 | 216447 |
| 1732574400 | 11.57 | -0.17 | -1.45 | 11.75 | 11.76 | 11.54 | 149084 |
| 1732315200 | 11.74 | 0 | 0.00 | 11.79 | 11.79 | 11.67 | 65442 |
| 1732228800 | 11.74 | 0.19 | 1.65 | 11.57 | 11.75 | 11.57 | 116640 |
| 1732142400 | 11.55 | 0.11 | 0.96 | 11.47 | 11.55 | 11.47 | 55324 |
| 1732056000 | 11.44 | 0 | 0.00 | 11.4 | 11.44 | 11.33 | 57088 |
| 1731969600 | 11.44 | 0.09 | 0.79 | 11.4 | 11.47 | 11.4 | 144210 |
| 1731710400 | 11.35 | -0.07 | -0.61 | 11.41 | 11.44 | 11.32 | 84363 |
| 1731624000 | 11.42 | 0.18 | 1.60 | 11.33 | 11.43 | 11.25 | 165466 |
| 1731537600 | 11.24 | 0.06 | 0.54 | 11.24 | 11.25 | 11.07 | 72823 |
| 1731451200 | 11.18 | -0.09 | -0.80 | 11.29 | 11.33 | 11.1 | 81760 |
| 1731364800 | 11.27 | 0.05 | 0.45 | 11.18 | 11.32 | 11.16 | 81083 |
| 1731105600 | 11.22 | -0.1 | -0.88 | 11.28 | 11.28 | 11.16 | 81731 |
| 1731019200 | 11.32 | 0.14 | 1.25 | 11.19 | 11.33 | 11.1 | 278046 |
| 1730932800 | 11.18 | 0.14 | 1.27 | 11.04 | 11.2 | 11.01 | 126261 |
| 1730846400 | 11.04 | -0.01 | -0.09 | 11.09 | 11.11 | 11 | 72020 |
| 1730760000 | 11.05 | 0.09 | 0.82 | 11 | 11.11 | 10.94 | 100001 |
| 1730497200 | 10.96 | -0.1 | -0.90 | 11.1 | 11.16 | 10.92 | 116893 |
| 1730410800 | 11.06 | -0.19 | -1.69 | 11.18 | 11.18 | 10.97 | 159697 |
| 1730324400 | 11.25 | 0.05 | 0.45 | 11.2 | 11.26 | 11.18 | 109693 |
| 1730238000 | 11.2 | -0.08 | -0.71 | 11.22 | 11.25 | 11.13 | 225812 |
| 1730151600 | 11.28 | -0.11 | -0.97 | 11.2 | 11.29 | 11.03 | 525054 |
| 1729892400 | 11.39 | 0.08 | 0.71 | 11.34 | 11.42 | 11.34 | 74248 |
| 1729806000 | 11.31 | 0.03 | 0.27 | 11.3 | 11.34 | 11.21 | 92141 |
| 1729719600 | 11.28 | -0.12 | -1.05 | 11.39 | 11.4 | 11.21 | 210818 |
| 1729633200 | 11.4 | 0.02 | 0.18 | 11.35 | 11.41 | 11.32 | 133191 |
| 1729546800 | 11.38 | 0.02 | 0.18 | 11.43 | 11.46 | 11.35 | 83571 |
| 1729287600 | 11.36 | -0.03 | -0.26 | 11.38 | 11.38 | 11.27 | 138169 |
| 1729201200 | 11.39 | 0.09 | 0.80 | 11.33 | 11.4 | 11.31 | 62616 |
| 1729114800 | 11.3 | -0.04 | -0.35 | 11.34 | 11.36 | 11.3 | 194847 |
| 1729028400 | 11.34 | -0.27 | -2.33 | 11.36 | 11.37 | 11.25 | 164165 |
| 1728682800 | 11.61 | 0.02 | 0.17 | 11.57 | 11.62 | 11.5 | 49336 |
| 1728596400 | 11.59 | 0.15 | 1.31 | 11.49 | 11.62 | 11.46 | 65784 |
| 1728510000 | 11.44 | 0.03 | 0.26 | 11.35 | 11.45 | 11.32 | 75897 |
| 1728423600 | 11.41 | -0.16 | -1.38 | 11.44 | 11.45 | 11.3 | 113287 |
| 1728337200 | 11.57 | 0.1 | 0.87 | 11.5 | 11.6 | 11.5 | 143152 |
| 1728078000 | 11.47 | 0.15 | 1.33 | 11.39 | 11.47 | 11.34 | 198288 |
| 1727991600 | 11.32 | 0.22 | 1.98 | 11.11 | 11.32 | 11.09 | 171998 |
| 1727905200 | 11.1 | 0.03 | 0.27 | 11.16 | 11.23 | 11.01 | 142070 |
| 1727818800 | 11.07 | 0.24 | 2.22 | 10.75 | 11.1 | 10.75 | 247182 |
| 1727732400 | 10.83 | 0.08 | 0.74 | 10.75 | 10.91 | 10.73 | 397937 |
| 1727473200 | 10.75 | 0.03 | 0.28 | 10.69 | 10.76 | 10.61 | 281320 |
| 1727386800 | 10.72 | -0.22 | -2.01 | 10.84 | 10.87 | 10.69 | 269286 |
| 1727300400 | 10.94 | -0.07 | -0.64 | 11.01 | 11.01 | 10.86 | 92746 |
| 1727214000 | 11.01 | 0.06 | 0.55 | 10.99 | 11.13 | 10.97 | 89165 |
| 1727127600 | 10.95 | 0.1 | 0.92 | 10.89 | 10.99 | 10.84 | 116246 |
| 1726868400 | 10.85 | -0.02 | -0.18 | 10.89 | 10.89 | 10.71 | 69399 |
| 1726782000 | 10.87 | 0.1 | 0.93 | 10.89 | 10.89 | 10.8 | 107493 |
| 1726695600 | 10.77 | -0.07 | -0.65 | 10.84 | 10.84 | 10.71 | 71897 |
| 1726609200 | 10.84 | 0.05 | 0.46 | 10.78 | 10.84 | 10.75 | 105209 |
| 1726522800 | 10.79 | 0.08 | 0.75 | 10.79 | 10.79 | 10.64 | 135061 |
| 1726263600 | 10.71 | 0.08 | 0.75 | 10.71 | 10.75 | 10.65 | 121015 |
| 1726177200 | 10.63 | 0.08 | 0.76 | 10.63 | 10.64 | 10.54 | 109679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
