We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 11.15 | -0.03 | -0.27 | 11.18 | 11.21 | 11.1 | 59282 |
| 1721338800 | 11.18 | 0.03 | 0.27 | 11.18 | 11.2 | 11.13 | 46817 |
| 1721252400 | 11.15 | -0.02 | -0.18 | 11.18 | 11.27 | 11.13 | 66372 |
| 1721166000 | 11.17 | -0.08 | -0.71 | 11.22 | 11.22 | 11.16 | 56657 |
| 1721079600 | 11.25 | 0.12 | 1.08 | 11.15 | 11.29 | 11.1 | 76632 |
| 1720820400 | 11.13 | 0.03 | 0.27 | 11.18 | 11.18 | 11.11 | 60418 |
| 1720734000 | 11.1 | 0.09 | 0.82 | 11.03 | 11.14 | 10.96 | 75228 |
| 1720647600 | 11.01 | 0.08 | 0.73 | 10.92 | 11.02 | 10.92 | 52745 |
| 1720561200 | 10.93 | -0.11 | -1.00 | 11.04 | 11.04 | 10.92 | 233279 |
| 1720474800 | 11.04 | -0.03 | -0.27 | 11.03 | 11.06 | 11 | 78443 |
| 1720215600 | 11.07 | -0.17 | -1.51 | 11.26 | 11.26 | 11.05 | 206569 |
| 1720129200 | 11.24 | 0.04 | 0.36 | 11.22 | 11.27 | 11.16 | 30064 |
| 1720042800 | 11.2 | 0.01 | 0.09 | 11.2 | 11.28 | 11.2 | 40573 |
| 1719956400 | 11.19 | 0.12 | 1.08 | 11.1 | 11.21 | 11.1 | 68806 |
| 1719610800 | 11.07 | -0.15 | -1.34 | 11.22 | 11.22 | 11.05 | 43898 |
| 1719524400 | 11.22 | 0.1 | 0.90 | 11.14 | 11.22 | 11.14 | 68849 |
| 1719438000 | 11.12 | -0.03 | -0.27 | 11.15 | 11.16 | 11.07 | 42108 |
| 1719351600 | 11.15 | -0.01 | -0.09 | 11.13 | 11.16 | 11.08 | 53622 |
| 1719265200 | 11.16 | 0.29 | 2.67 | 10.9 | 11.16 | 10.9 | 64456 |
| 1719006000 | 10.87 | -0.07 | -0.64 | 10.91 | 10.96 | 10.85 | 97340 |
| 1718919600 | 10.94 | 0.01 | 0.09 | 10.95 | 11.02 | 10.92 | 26067 |
| 1718833200 | 10.93 | -0.02 | -0.18 | 10.99 | 11 | 10.9 | 23644 |
| 1718746800 | 10.95 | 0.09 | 0.83 | 10.81 | 11.01 | 10.81 | 30076 |
| 1718660400 | 10.86 | -0.03 | -0.28 | 10.82 | 10.89 | 10.78 | 70214 |
| 1718401200 | 10.89 | -0.04 | -0.37 | 10.93 | 10.93 | 10.82 | 105779 |
| 1718314800 | 10.93 | -0.23 | -2.06 | 11.16 | 11.16 | 10.9 | 146979 |
| 1718228400 | 11.16 | -0.04 | -0.36 | 11.29 | 11.32 | 11.16 | 37712 |
| 1718142000 | 11.2 | -0.03 | -0.27 | 11.23 | 11.23 | 11 | 56644 |
| 1718055600 | 11.23 | 0.08 | 0.72 | 11.2 | 11.27 | 11.18 | 56824 |
| 1717796400 | 11.15 | -0.08 | -0.71 | 11.23 | 11.24 | 11.13 | 28268 |
| 1717710000 | 11.23 | 0.12 | 1.08 | 11.13 | 11.23 | 11.13 | 60337 |
| 1717623600 | 11.11 | 0.07 | 0.63 | 11.09 | 11.15 | 11.08 | 36323 |
| 1717537200 | 11.04 | -0.14 | -1.25 | 11.06 | 11.1 | 10.92 | 164985 |
| 1717450800 | 11.18 | -0.31 | -2.70 | 11.47 | 11.48 | 11.16 | 224527 |
| 1717191600 | 11.49 | 0 | 0.00 | 11.44 | 11.49 | 11.2 | 136569 |
| 1717105200 | 11.49 | 0.03 | 0.26 | 11.47 | 11.55 | 11.46 | 52097 |
| 1717018800 | 11.46 | -0.15 | -1.29 | 11.66 | 11.66 | 11.43 | 169260 |
| 1716932400 | 11.61 | 0.1 | 0.87 | 11.56 | 11.63 | 11.53 | 63839 |
| 1716846000 | 11.51 | 0 | 0.00 | 11.52 | 11.54 | 11.49 | 29603 |
| 1716586800 | 11.51 | 0.06 | 0.52 | 11.51 | 11.53 | 11.4 | 67739 |
| 1716500400 | 11.45 | -0.08 | -0.69 | 11.59 | 11.62 | 11.42 | 77039 |
| 1716414000 | 11.53 | -0.1 | -0.86 | 11.61 | 11.61 | 11.47 | 78462 |
| 1716327600 | 11.63 | 0.03 | 0.26 | 11.61 | 11.66 | 11.59 | 68954 |
| 1715982000 | 11.6 | 0.09 | 0.78 | 11.52 | 11.6 | 11.5 | 46437 |
| 1715895600 | 11.51 | -0.01 | -0.09 | 11.56 | 11.56 | 11.49 | 46658 |
| 1715809200 | 11.52 | 0.01 | 0.09 | 11.55 | 11.55 | 11.37 | 126051 |
| 1715722800 | 11.51 | -0.05 | -0.43 | 11.55 | 11.55 | 11.46 | 65426 |
| 1715636400 | 11.56 | -0.01 | -0.09 | 11.61 | 11.62 | 11.53 | 48715 |
| 1715377200 | 11.57 | -0.05 | -0.43 | 11.68 | 11.72 | 11.56 | 36415 |
| 1715290800 | 11.62 | 0.03 | 0.26 | 11.59 | 11.67 | 11.59 | 39097 |
| 1715204400 | 11.59 | 0.07 | 0.61 | 11.49 | 11.59 | 11.45 | 56454 |
| 1715118000 | 11.52 | 0.05 | 0.44 | 11.44 | 11.55 | 11.44 | 23043 |
| 1715031600 | 11.47 | 0.16 | 1.41 | 11.41 | 11.53 | 11.29 | 53033 |
| 1714772400 | 11.31 | 0 | 0.00 | 11.37 | 11.39 | 11.26 | 50370 |
| 1714686000 | 11.31 | 0.07 | 0.62 | 11.27 | 11.36 | 11.27 | 83469 |
| 1714599600 | 11.24 | -0.18 | -1.58 | 11.4 | 11.4 | 11.2 | 47470 |
| 1714513200 | 11.42 | -0.22 | -1.89 | 11.63 | 11.63 | 11.42 | 41834 |
| 1714426800 | 11.64 | -0.09 | -0.77 | 11.66 | 11.68 | 11.5 | 62024 |
| 1714167600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1714081200 | 11.73 | 0.1 | 0.86 | 11.59 | 11.74 | 11.55 | 59054 |
| 1713994800 | 11.63 | 0.01 | 0.09 | 11.61 | 11.67 | 11.58 | 69246 |
| 1713908400 | 11.62 | 0.06 | 0.52 | 11.56 | 11.63 | 11.5 | 60262 |
| 1713822000 | 11.56 | 0.07 | 0.61 | 11.47 | 11.6 | 11.37 | 56132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
