Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Canadian Oil and Gas Equity Covered Call ETF (ENCC)
Global X Canadian Oil and Gas Equity Covered Call ETF (ENCC) Historical

ENCC Global X Canadian Oil and Gas Equity Covered Call ETF

11.15

-0.03 (-0.27%)

Jul 19 2024 - Closed

Delayed by 15 minutes

ENCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
Jul 18 2024	11.18	0.03	0.27%	11.18	11.20	11.13	46,817
Jul 17 2024	11.15	-0.02	-0.18%	11.18	11.27	11.13	66,372
Jul 16 2024	11.17	-0.08	-0.71%	11.22	11.22	11.16	56,657
Jul 15 2024	11.25	0.12	1.08%	11.15	11.29	11.10	76,632
Jul 12 2024	11.13	0.03	0.27%	11.18	11.18	11.11	60,418
Jul 11 2024	11.10	0.09	0.82%	11.03	11.14	10.96	75,228
Jul 10 2024	11.01	0.08	0.73%	10.92	11.02	10.92	52,745
Jul 09 2024	10.93	-0.11	-1.00%	11.04	11.04	10.92	233,279
Jul 08 2024	11.04	-0.03	-0.27%	11.03	11.06	11.00	78,443
Jul 05 2024	11.07	-0.17	-1.51%	11.26	11.26	11.05	206,569
Jul 04 2024	11.24	0.04	0.36%	11.22	11.27	11.16	30,064
Jul 03 2024	11.20	0.01	0.09%	11.20	11.28	11.20	40,573
Jul 02 2024	11.19	0.12	1.08%	11.10	11.21	11.10	68,806
Jun 28 2024	11.07	-0.15	-1.34%	11.22	11.22	11.05	43,898
Jun 27 2024	11.22	0.10	0.90%	11.14	11.22	11.14	68,849
Jun 26 2024	11.12	-0.03	-0.27%	11.15	11.16	11.07	42,108
Jun 25 2024	11.15	-0.01	-0.09%	11.13	11.16	11.08	53,622
Jun 24 2024	11.16	0.29	2.67%	10.90	11.16	10.90	64,456
Jun 21 2024	10.87	-0.07	-0.64%	10.91	10.96	10.85	97,340
Jun 20 2024	10.94	0.01	0.09%	10.95	11.02	10.92	26,067
Jun 19 2024	10.93	-0.02	-0.18%	10.99	11.00	10.90	23,644
Jun 18 2024	10.95	0.09	0.83%	10.81	11.01	10.81	30,076
Jun 17 2024	10.86	-0.03	-0.28%	10.82	10.89	10.78	70,214
Jun 14 2024	10.89	-0.04	-0.37%	10.93	10.93	10.82	105,779
Jun 13 2024	10.93	-0.23	-2.06%	11.16	11.16	10.90	146,979
Jun 12 2024	11.16	-0.04	-0.36%	11.29	11.32	11.16	37,712
Jun 11 2024	11.20	-0.03	-0.27%	11.23	11.23	11.00	56,644
Jun 10 2024	11.23	0.08	0.72%	11.20	11.27	11.18	56,824
Jun 07 2024	11.15	-0.08	-0.71%	11.23	11.24	11.13	28,268
Jun 06 2024	11.23	0.12	1.08%	11.13	11.23	11.13	60,337
Jun 05 2024	11.11	0.07	0.63%	11.09	11.15	11.08	36,323
Jun 04 2024	11.04	-0.14	-1.25%	11.06	11.10	10.92	164,985
Jun 03 2024	11.18	-0.31	-2.70%	11.47	11.48	11.16	224,527
May 31 2024	11.49	0.00	0.00%	11.44	11.49	11.20	136,569
May 30 2024	11.49	0.03	0.26%	11.47	11.55	11.46	52,097
May 29 2024	11.46	-0.15	-1.29%	11.66	11.66	11.43	169,260
May 28 2024	11.61	0.10	0.87%	11.56	11.63	11.53	63,839
May 27 2024	11.51	0.00	0.00%	11.52	11.54	11.49	29,603
May 24 2024	11.51	0.06	0.52%	11.51	11.53	11.40	67,739
May 23 2024	11.45	-0.08	-0.69%	11.59	11.62	11.42	77,039
May 22 2024	11.53	-0.10	-0.86%	11.61	11.61	11.47	78,462
May 21 2024	11.63	0.03	0.26%	11.61	11.66	11.59	68,954
May 17 2024	11.60	0.09	0.78%	11.52	11.60	11.50	46,437
May 16 2024	11.51	-0.01	-0.09%	11.56	11.56	11.49	46,658
May 15 2024	11.52	0.01	0.09%	11.55	11.55	11.37	126,051
May 14 2024	11.51	-0.05	-0.43%	11.55	11.55	11.46	65,426
May 13 2024	11.56	-0.01	-0.09%	11.61	11.62	11.53	48,715
May 10 2024	11.57	-0.05	-0.43%	11.68	11.72	11.56	36,415
May 09 2024	11.62	0.03	0.26%	11.59	11.67	11.59	39,097
May 08 2024	11.59	0.07	0.61%	11.49	11.59	11.45	56,454
May 07 2024	11.52	0.05	0.44%	11.44	11.55	11.44	23,043
May 06 2024	11.47	0.16	1.41%	11.41	11.53	11.29	53,033
May 03 2024	11.31	0.00	0.00%	11.37	11.39	11.26	50,370
May 02 2024	11.31	0.07	0.62%	11.27	11.36	11.27	83,469
May 01 2024	11.24	-0.18	-1.58%	11.40	11.40	11.20	47,470
Apr 30 2024	11.42	-0.22	-1.89%	11.63	11.63	11.42	41,834
Apr 29 2024	11.64	-0.09	-0.77%	11.66	11.68	11.50	62,024
Apr 26 2024	11.73	0.00	0.00%	11.75	11.75	11.66	74,573
Apr 25 2024	11.73	0.10	0.86%	11.59	11.74	11.55	59,054
Apr 24 2024	11.63	0.01	0.09%	11.61	11.67	11.58	69,246
Apr 23 2024	11.62	0.06	0.52%	11.56	11.63	11.50	60,262
Apr 22 2024	11.56	0.07	0.61%	11.47	11.60	11.37	56,132

Global X Canadian Oil an...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions