ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF

Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF (ENCL)

18.69
0.15
(0.81%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506920018.690.150.8118.6718.7518.4995413
173499360018.540.311.7018.218.5418.1272476
173473440018.230.050.2818.2418.3618.0386713
173464800018.18-0.04-0.2218.3818.4118.09118533
173456160018.22-0.45-2.4118.6718.6718.19175368
173447520018.67-0.19-1.0118.6318.6818.46140870
173438880018.86-0.3-1.5719.0819.0818.72192533
173412960019.16-0.03-0.1619.1919.1918.94140303
173404320019.19-0.35-1.7919.5419.5419.15159444
173395680019.540.281.4519.3619.5419.2492191
173387040019.26-0.06-0.3119.3919.4219.26129909
173378400019.32-0.08-0.4119.5219.6519.29148558
173352480019.4-0.42-2.1219.8519.8519.34283126
173343840019.820.140.7119.819.9419.74111551
173335200019.68-0.36-1.8020.0620.0619.52205297
173326560020.040.110.5519.9620.0719.8644460
173317920019.93-0.18-0.9020.1520.1519.76260135
173292000020.11-0.22-1.0820.1920.1920.03115793
173283360020.330.090.4420.3420.3620.2976963
173274720020.2400.0020.320.3820.15100438
173266080020.24-0.45-2.1720.6820.6820.1312737
173257440020.69-0.41-1.9421.1221.1220.63146235
173231520021.10.080.3821.1321.1820.9650262
173222880021.020.442.1420.6621.0820.66179666
173214240020.580.190.9320.4620.5920.4590423
173205600020.3900.0020.3520.420.290484
173196960020.390.130.6420.3920.4820.3154860
173171040020.26-0.1-0.4920.320.4220.1596514
173162400020.360.42.0020.120.3920.1215772
173153760019.960.140.7119.9319.9819.6108130
173145120019.82-0.18-0.9020.0720.1619.68168387
1731364800200.090.4519.6820.1419.68110357
173110560019.91-0.2-0.9920.1120.1119.79182839
173101920020.110.251.2619.820.1419.79208091
173093280019.860.341.7419.5919.8819.4688494
173084640019.52-0.02-0.1019.6519.6719.4523404
173076000019.540.231.1919.4719.6819.4550271
173049720019.31-0.2-1.0319.6619.8119.2692349
173041080019.51-0.49-2.4519.7719.7919.36165892
1730324400200.050.2519.9420.0119.82196254
173023800019.95-0.15-0.7519.9520.0119.74269434
173015160020.1-0.24-1.1820.0320.119.78180044
172989240020.340.180.8920.220.3720.19124912
172980600020.160.10.5020.1320.2119.92107783
172971960020.06-0.28-1.3820.3820.3819.95160518
172963320020.340.020.1020.2820.3920.1668806
172954680020.320.030.1520.4220.4620.25139322
172928760020.29-0.06-0.2920.3420.3420.08198533
172920120020.350.120.5920.2220.3520.1875701
172911480020.230.020.1020.2420.2620.13134333
172902840020.21-0.58-2.7920.2620.2620.01149224
172868280020.79-0.01-0.0520.6620.8520.6662013
172859640020.80.341.6620.5820.8520.582892
172851000020.460.030.1520.1820.4620.1639656
172842360020.43-0.25-1.2120.4320.4320.269460
172833720020.680.231.1220.5520.820.5594532
172807800020.450.291.4420.420.520.25153766
172799160020.160.442.2319.7220.2119.65213712
172790520019.720.160.8219.7919.9519.49101383
172781880019.560.492.5718.9919.6918.96290196
172773240019.070.140.7418.9419.1318.8784287
172747320018.930.010.0518.718.9318.61170616
172738680018.92-0.52-2.6719.1119.1118.8362372
172730040019.44-0.04-0.2119.5219.5219.19206966

Your Recent History

Delayed Upgrade Clock