Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF (ENCL)
Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF (ENCL) Historical

ENCL Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF

18.69

0.15 (0.81%)

Dec 24 2024 - Closed

Delayed by 15 minutes

ENCL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	18.69	0.15	0.81%	18.67	18.75	18.49	95,413
Dec 23 2024	18.54	0.31	1.70%	18.20	18.54	18.12	72,476
Dec 20 2024	18.23	0.05	0.28%	18.24	18.36	18.03	86,713
Dec 19 2024	18.18	-0.04	-0.22%	18.38	18.41	18.09	118,533
Dec 18 2024	18.22	-0.45	-2.41%	18.67	18.67	18.19	175,368
Dec 17 2024	18.67	-0.19	-1.01%	18.63	18.68	18.46	140,870
Dec 16 2024	18.86	-0.30	-1.57%	19.08	19.08	18.72	192,533
Dec 13 2024	19.16	-0.03	-0.16%	19.19	19.19	18.94	140,303
Dec 12 2024	19.19	-0.35	-1.79%	19.54	19.54	19.15	159,444
Dec 11 2024	19.54	0.28	1.45%	19.36	19.54	19.24	92,191
Dec 10 2024	19.26	-0.06	-0.31%	19.39	19.42	19.26	129,909
Dec 09 2024	19.32	-0.08	-0.41%	19.52	19.65	19.29	148,558
Dec 06 2024	19.40	-0.42	-2.12%	19.85	19.85	19.34	283,126
Dec 05 2024	19.82	0.14	0.71%	19.80	19.94	19.74	111,551
Dec 04 2024	19.68	-0.36	-1.80%	20.06	20.06	19.52	205,297
Dec 03 2024	20.04	0.11	0.55%	19.96	20.07	19.86	44,460
Dec 02 2024	19.93	-0.18	-0.90%	20.15	20.15	19.76	260,135
Nov 29 2024	20.11	-0.22	-1.08%	20.19	20.19	20.03	115,793
Nov 28 2024	20.33	0.09	0.44%	20.34	20.36	20.29	76,963
Nov 27 2024	20.24	0.00	0.00%	20.30	20.38	20.15	100,438
Nov 26 2024	20.24	-0.45	-2.17%	20.68	20.68	20.10	312,737
Nov 25 2024	20.69	-0.41	-1.94%	21.12	21.12	20.63	146,235
Nov 22 2024	21.10	0.08	0.38%	21.13	21.18	20.96	50,262
Nov 21 2024	21.02	0.44	2.14%	20.66	21.08	20.66	179,666
Nov 20 2024	20.58	0.19	0.93%	20.46	20.59	20.45	90,423
Nov 19 2024	20.39	0.00	0.00%	20.35	20.40	20.20	90,484
Nov 18 2024	20.39	0.13	0.64%	20.39	20.48	20.31	54,860
Nov 15 2024	20.26	-0.10	-0.49%	20.30	20.42	20.15	96,514
Nov 14 2024	20.36	0.40	2.00%	20.10	20.39	20.10	215,772
Nov 13 2024	19.96	0.14	0.71%	19.93	19.98	19.60	108,130
Nov 12 2024	19.82	-0.18	-0.90%	20.07	20.16	19.68	168,387
Nov 11 2024	20.00	0.09	0.45%	19.68	20.14	19.68	110,357
Nov 08 2024	19.91	-0.20	-0.99%	20.11	20.11	19.79	182,839
Nov 07 2024	20.11	0.25	1.26%	19.80	20.14	19.79	208,091
Nov 06 2024	19.86	0.34	1.74%	19.59	19.88	19.46	88,494
Nov 05 2024	19.52	-0.02	-0.10%	19.65	19.67	19.45	23,404
Nov 04 2024	19.54	0.23	1.19%	19.47	19.68	19.45	50,271
Nov 01 2024	19.31	-0.20	-1.03%	19.66	19.81	19.26	92,349
Oct 31 2024	19.51	-0.49	-2.45%	19.77	19.79	19.36	165,892
Oct 30 2024	20.00	0.05	0.25%	19.94	20.01	19.82	196,254
Oct 29 2024	19.95	-0.15	-0.75%	19.95	20.01	19.74	269,434
Oct 28 2024	20.10	-0.24	-1.18%	20.03	20.10	19.78	180,044
Oct 25 2024	20.34	0.18	0.89%	20.20	20.37	20.19	124,912
Oct 24 2024	20.16	0.10	0.50%	20.13	20.21	19.92	107,783
Oct 23 2024	20.06	-0.28	-1.38%	20.38	20.38	19.95	160,518
Oct 22 2024	20.34	0.02	0.10%	20.28	20.39	20.16	68,806
Oct 21 2024	20.32	0.03	0.15%	20.42	20.46	20.25	139,322
Oct 18 2024	20.29	-0.06	-0.29%	20.34	20.34	20.08	198,533
Oct 17 2024	20.35	0.12	0.59%	20.22	20.35	20.18	75,701
Oct 16 2024	20.23	0.02	0.10%	20.24	20.26	20.13	134,333
Oct 15 2024	20.21	-0.58	-2.79%	20.26	20.26	20.01	149,224
Oct 11 2024	20.79	-0.01	-0.05%	20.66	20.85	20.66	62,013
Oct 10 2024	20.80	0.37	1.81%	20.58	20.85	20.50	82,892
Oct 09 2024	20.43	0.00	0.00%	20.43	20.43	20.43	0
Oct 08 2024	20.43	-0.25	-1.21%	20.43	20.43	20.20	69,460
Oct 07 2024	20.68	0.23	1.12%	20.55	20.80	20.55	94,532
Oct 04 2024	20.45	0.29	1.44%	20.40	20.50	20.25	153,766
Oct 03 2024	20.16	0.44	2.23%	19.72	20.21	19.65	213,712
Oct 02 2024	19.72	0.16	0.82%	19.79	19.95	19.49	101,383
Oct 01 2024	19.56	0.49	2.57%	18.99	19.69	18.96	290,196
Sep 30 2024	19.07	0.14	0.74%	18.94	19.13	18.87	84,287

Global X Enhanced Canadi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions