Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732574400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732315200 | 1.71 | -0.04 | -2.29 | 1.75 | 1.75 | 1.71 | 300 |
| 1732228800 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 100 |
| 1732142400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732056000 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731969600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 100 |
| 1731710400 | 1.74 | 0.03 | 1.75 | 1.74 | 1.74 | 1.74 | 100 |
| 1731624000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1731537600 | 1.71 | -0.04 | -2.29 | 1.71 | 1.71 | 1.71 | 700 |
| 1731451200 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 2200 |
| 1731364800 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 4128 |
| 1731105600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1731019200 | 1.71 | 0.01 | 0.59 | 1.76 | 1.76 | 1.71 | 300 |
| 1730932800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730846400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730760000 | 1.7 | -0.04 | -2.30 | 1.7 | 1.7 | 1.7 | 2710 |
| 1730497200 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.74 | 100 |
| 1730410800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 6 |
| 1730324400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 330 |
| 1730238000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 1500 |
| 1730151600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729892400 | 1.73 | 0.03 | 1.76 | 1.73 | 1.73 | 1.73 | 200 |
| 1729806000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729719600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729633200 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 200 |
| 1729546800 | 1.72 | 0.02 | 1.18 | 1.71 | 1.72 | 1.71 | 2782 |
| 1729287600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729201200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 7640 |
| 1729114800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 100 |
| 1729028400 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 400 |
| 1728682800 | 1.69 | 0.02 | 1.20 | 1.67 | 1.69 | 1.67 | 1300 |
| 1728596400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728510000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728423600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1 |
| 1728337200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728078000 | 1.67 | 0.01 | 0.60 | 1.6399999 | 1.67 | 1.6399999 | 2000 |
| 1727991600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 100 |
| 1727905200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 747 |
| 1727818800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 2100 |
| 1727732400 | 1.66 | -0.03 | -1.78 | 1.65 | 1.66 | 1.65 | 2100 |
| 1727473200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727386800 | 1.69 | 0 | 0.00 | 1.68 | 1.69 | 1.68 | 2900 |
| 1727300400 | 1.69 | 0.01 | 0.60 | 1.67 | 1.69 | 1.67 | 3234 |
| 1727214000 | 1.68 | 0.04 | 2.44 | 1.68 | 1.68 | 1.68 | 5000 |
| 1727127600 | 1.6399999 | 0.05 | 3.14 | 1.61 | 1.68 | 1.6 | 1814 |
| 1726868400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 10 |
| 1726782000 | 1.59 | 0.04 | 2.58 | 1.57 | 1.59 | 1.57 | 906 |
| 1726695600 | 1.55 | 0.03 | 1.97 | 1.55 | 1.55 | 1.55 | 104 |
| 1726609200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726522800 | 1.52 | -0.06 | -3.80 | 1.52 | 1.52 | 1.52 | 745 |
| 1726263600 | 1.58 | 0.03 | 1.94 | 1.58 | 1.58 | 1.58 | 100 |
| 1726177200 | 1.55 | 0.01 | 0.65 | 1.57 | 1.57 | 1.55 | 300 |
| 1726090800 | 1.54 | -0.14 | -8.33 | 1.53 | 1.58 | 1.53 | 1575 |
| 1726004400 | 1.68 | 0.12 | 7.69 | 1.59 | 1.68 | 1.59 | 800 |
| 1725918000 | 1.56 | 0.02 | 1.30 | 1.56 | 1.56 | 1.56 | 800 |
| 1725658800 | 1.54 | -0.02 | -1.28 | 1.54 | 1.54 | 1.54 | 100 |
| 1725572400 | 1.56 | 0 | 0.00 | 1.54 | 1.56 | 1.54 | 710 |
| 1725486000 | 1.56 | -0.07 | -4.29 | 1.51 | 1.56 | 1.51 | 650 |
| 1725399600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1725054000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 300 |
| 1724967600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1724881200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1724794800 | 1.6299999 | -0.05 | -2.98 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
