![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721684400 | 1.61 | 0.03 | 1.90 | 1.61 | 1.61 | 1.61 | 3390 |
1721425200 | 1.58 | 0.02 | 1.28 | 1.58 | 1.58 | 1.58 | 600 |
1721338800 | 1.56 | -0.02 | -1.27 | 1.58 | 1.58 | 1.56 | 3700 |
1721252400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 2 |
1721166000 | 1.58 | -0.03 | -1.86 | 1.55 | 1.58 | 1.54 | 400 |
1721079600 | 1.61 | 0.03 | 1.90 | 1.58 | 1.61 | 1.58 | 710 |
1720820400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 1000 |
1720734000 | 1.58 | 0.01 | 0.64 | 1.57 | 1.58 | 1.57 | 4800 |
1720647600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 9 |
1720561200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 1000 |
1720474800 | 1.57 | 0.05 | 3.29 | 1.54 | 1.58 | 1.54 | 12621 |
1720215600 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 2692 |
1720129200 | 1.53 | -0.01 | -0.65 | 1.52 | 1.53 | 1.52 | 3500 |
1720042800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1719956400 | 1.54 | 0.04 | 2.67 | 1.52 | 1.54 | 1.52 | 400 |
1719610800 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 690 |
1719524400 | 1.52 | 0.02 | 1.33 | 1.5 | 1.52 | 1.49 | 1400 |
1719438000 | 1.5 | -0.03 | -1.96 | 1.5 | 1.5 | 1.5 | 11000 |
1719351600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 100 |
1719265200 | 1.53 | 0.03 | 2.00 | 1.53 | 1.53 | 1.53 | 200 |
1719006000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 26 |
1718919600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1 |
1718833200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2 |
1718746800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1718660400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 309 |
1718401200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 4100 |
1718314800 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 900 |
1718228400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 30 |
1718142000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 19 |
1718055600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 58 |
1717796400 | 1.52 | 0.04 | 2.70 | 1.49 | 1.52 | 1.48 | 9204 |
1717710000 | 1.48 | -0.05 | -3.27 | 1.53 | 1.53 | 1.48 | 4105 |
1717623600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 6 |
1717537200 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 13300 |
1717450800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 1153 |
1717191600 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.5 | 1555 |
1717105200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1717018800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1716932400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 4 |
1716846000 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 150 |
1716586800 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 929 |
1716500400 | 1.51 | -0.01 | -0.66 | 1.51 | 1.51 | 1.51 | 300 |
1716414000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 416 |
1716327600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 61 |
1715982000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1715895600 | 1.52 | 0 | 0.00 | 1.5 | 1.52 | 1.5 | 600 |
1715809200 | 1.52 | 0.05 | 3.40 | 1.52 | 1.52 | 1.52 | 309 |
1715722800 | 1.47 | 0.01 | 0.68 | 1.48 | 1.48 | 1.47 | 900 |
1715636400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1715377200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1715290800 | 1.46 | -0.05 | -3.31 | 1.49 | 1.49 | 1.46 | 903 |
1715204400 | 1.51 | 0.04 | 2.72 | 1.51 | 1.51 | 1.51 | 200 |
1715118000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1715031600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
1714772400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 6 |
1714686000 | 1.47 | -0.06 | -3.92 | 1.47 | 1.47 | 1.47 | 100 |
1714599600 | 1.53 | 0.04 | 2.68 | 1.47 | 1.53 | 1.45 | 2300 |
1714513200 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 813 |
1714426800 | 1.51 | 0.05 | 3.42 | 1.51 | 1.51 | 1.51 | 7 |
1714167600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1714081200 | 1.46 | -0.04 | -2.67 | 1.47 | 1.47 | 1.46 | 400 |
1713994800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 3999 |
1713908400 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.49 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions