We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 11.25 | -0.15 | -1.32 | 11.4 | 11.4 | 11.23 | 22700 |
| 1739486400 | 11.4 | -0.05 | -0.44 | 11.4 | 11.4 | 11.4 | 1708 |
| 1739400000 | 11.45 | 0 | 0.00 | 11.3 | 11.45 | 11.3 | 14300 |
| 1739313600 | 11.45 | 0.05 | 0.44 | 11.47 | 11.47 | 11.4 | 8415 |
| 1739227200 | 11.4 | 0.01 | 0.09 | 11.45 | 11.47 | 11.34 | 7950 |
| 1738968000 | 11.39 | 0.14 | 1.24 | 11.47 | 11.47 | 11.3 | 1200 |
| 1738881600 | 11.25 | -0.03 | -0.27 | 11.25 | 11.25 | 11.25 | 1300 |
| 1738795200 | 11.28 | 0.14 | 1.26 | 11.22 | 11.29 | 11.22 | 4700 |
| 1738708800 | 11.14 | 0.06 | 0.54 | 11.08 | 11.14 | 11.08 | 2700 |
| 1738622400 | 11.08 | -0.02 | -0.18 | 11.29 | 11.29 | 11.04 | 15000 |
| 1738363200 | 11.1 | 0.01 | 0.09 | 11.07 | 11.1 | 11.07 | 2160 |
| 1738276800 | 11.09 | -0.06 | -0.54 | 11.15 | 11.16 | 11.09 | 3800 |
| 1738190400 | 11.15 | 0.07 | 0.63 | 11.19 | 11.19 | 11.15 | 1300 |
| 1738104000 | 11.08 | -0.17 | -1.51 | 11.1 | 11.15 | 11.08 | 14275 |
| 1738017600 | 11.25 | -0.13 | -1.14 | 11.34 | 11.36 | 11.24 | 21635 |
| 1737758400 | 11.38 | 0.04 | 0.35 | 11.33 | 11.38 | 11.31 | 2560 |
| 1737672000 | 11.34 | 0.04 | 0.35 | 11.33 | 11.34 | 11.33 | 200 |
| 1737585600 | 11.3 | -0.1 | -0.88 | 11.4 | 11.4 | 11.29 | 4600 |
| 1737499200 | 11.4 | 0.19 | 1.69 | 11.3 | 11.4 | 11.3 | 15600 |
| 1737412800 | 11.21 | -0.11 | -0.97 | 11.21 | 11.21 | 11.21 | 2000 |
| 1737153600 | 11.32 | 0.02 | 0.18 | 11.32 | 11.4 | 11.32 | 40800 |
| 1737067200 | 11.3 | -0.08 | -0.70 | 11.36 | 11.36 | 11.3 | 12072 |
| 1736980800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 800 |
| 1736894400 | 11.38 | -0.07 | -0.61 | 11.3 | 11.38 | 11.3 | 13000 |
| 1736808000 | 11.45 | 0.21 | 1.87 | 11.99 | 11.99 | 11.25 | 19504 |
| 1736548800 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.2 | 2500 |
| 1736462400 | 11.24 | 0.02 | 0.18 | 11.23 | 11.24 | 11.23 | 9100 |
| 1736376000 | 11.22 | 0.1 | 0.90 | 11.18 | 11.22 | 11.18 | 400 |
| 1736289600 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.05 | 6495 |
| 1736203200 | 11.11 | -0.06 | -0.54 | 11.11 | 11.15 | 11.11 | 89400 |
| 1735944000 | 11.17 | -0.06 | -0.53 | 11.17 | 11.17 | 11.17 | 200 |
| 1735857600 | 11.23 | 0.18 | 1.63 | 11.1 | 11.23 | 11.1 | 1600 |
| 1735684800 | 11.05 | -0.05 | -0.45 | 11.03 | 11.06 | 11.03 | 6493 |
| 1735598400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2600 |
| 1735339200 | 11.1 | 0.11 | 1.00 | 11.06 | 11.1 | 11.06 | 10500 |
| 1735069200 | 10.99 | -0.19 | -1.70 | 10.99 | 10.99 | 10.99 | 100 |
| 1734993600 | 11.18 | -0.01 | -0.09 | 11.15 | 11.18 | 11.04 | 14400 |
| 1734734400 | 11.19 | 0.09 | 0.81 | 11.13 | 11.19 | 11.13 | 700 |
| 1734648000 | 11.1 | 0.02 | 0.18 | 11 | 11.1 | 11 | 1900 |
| 1734561600 | 11.08 | 0.04 | 0.36 | 11.08 | 11.09 | 11.04 | 26642 |
| 1734475200 | 11.04 | 0.04 | 0.36 | 11.05 | 11.05 | 11 | 4727 |
| 1734388800 | 11 | -0.1 | -0.90 | 11.09 | 11.09 | 11 | 11524 |
| 1734129600 | 11.1 | 0.04 | 0.36 | 11.06 | 11.1 | 11.04 | 11600 |
| 1734043200 | 11.06 | -0.08 | -0.72 | 10.97 | 11.06 | 10.97 | 10700 |
| 1733956800 | 11.14 | 0.15 | 1.36 | 11.01 | 11.14 | 10.85 | 6260 |
| 1733870400 | 10.99 | -0.02 | -0.18 | 10.99 | 11.01 | 10.95 | 17500 |
| 1733784000 | 11.01 | 0.01 | 0.09 | 11 | 11.01 | 11 | 2300 |
| 1733524800 | 11 | -0.11 | -0.99 | 11.19 | 11.19 | 11 | 10100 |
| 1733438400 | 11.11 | -0.04 | -0.36 | 11.19 | 11.19 | 11.1 | 41000 |
| 1733352000 | 11.15 | -0.05 | -0.45 | 11.2 | 11.2 | 11.14 | 17200 |
| 1733265600 | 11.2 | -0.1 | -0.88 | 11.25 | 11.36 | 11.2 | 151000 |
| 1733179200 | 11.3 | -0.05 | -0.44 | 11.3 | 11.3 | 11.15 | 10500 |
| 1732920000 | 11.35 | 0.19 | 1.70 | 11.4 | 11.4 | 11.25 | 9122 |
| 1732833600 | 11.16 | 0.01 | 0.09 | 11.16 | 11.16 | 11.16 | 1400 |
| 1732747200 | 11.15 | 0.05 | 0.45 | 11.09 | 11.2 | 11.09 | 79135 |
| 1732660800 | 11.1 | 0.03 | 0.27 | 11 | 11.1 | 11 | 18700 |
| 1732574400 | 11.07 | -0.1 | -0.90 | 11 | 11.15 | 11 | 22900 |
| 1732315200 | 11.17 | 0.12 | 1.09 | 11.05 | 11.4 | 11.05 | 60600 |
| 1732228800 | 11.05 | 0 | 0.00 | 10.91 | 11.05 | 10.91 | 41800 |
| 1732142400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11 | 2800 |
| 1732056000 | 11.05 | 0 | 0.00 | 10.85 | 11.05 | 10.85 | 20400 |
| 1731969600 | 11.05 | 0.12 | 1.10 | 10.85 | 11.15 | 10.85 | 20600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
