We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 3.92576730906 | 14.01 | 14.63 | 14.01 | 81649 | 14.34290207 | CS |
| 4 | 0.88 | 6.43274853801 | 13.68 | 14.63 | 13.62 | 57320 | 14.23791172 | CS |
| 12 | 1.43 | 10.8910891089 | 13.13 | 14.63 | 12.7 | 60748 | 13.72201989 | CS |
| 26 | 3.14 | 27.4956217163 | 11.42 | 14.63 | 11.36 | 60503 | 12.99092376 | CS |
| 52 | 2.35 | 19.2465192465 | 12.21 | 14.63 | 10.93 | 55080 | 12.36149589 | CS |
| 156 | -0.32 | -2.15053763441 | 14.88 | 16.98 | 10.2 | 49083 | 13.65507208 | CS |
| 260 | -0.99 | -6.36655948553 | 15.55 | 16.98 | 8.25 | 45622 | 13.68644368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 14.59 | 0.3 | 2.10 | 14.35 | 14.6 | 14.35 | 105989 |
| 1737067200 | 14.29 | -0.12 | -0.83 | 14.44 | 14.44 | 14.25 | 53102 |
| 1736980800 | 14.41 | 0.12 | 0.84 | 14.24 | 14.48 | 14.24 | 54653 |
| 1736894400 | 14.29 | 0.2 | 1.42 | 14.19 | 14.33 | 14.14 | 110712 |
| 1736808000 | 14.09 | -0.07 | -0.49 | 14.01 | 14.25 | 14.01 | 83790 |
| 1736548800 | 14.16 | -0.07 | -0.49 | 14.24 | 14.24 | 14.03 | 27719 |
| 1736462400 | 14.23 | -0.1 | -0.70 | 14.21 | 14.28 | 14.18 | 30244 |
| 1736376000 | 14.33 | 0.1 | 0.70 | 14.2 | 14.35 | 14.15 | 80662 |
| 1736289600 | 14.23 | 0.28 | 2.01 | 14.11 | 14.25 | 14 | 135644 |
| 1736203200 | 13.95 | -0.23 | -1.62 | 14.21 | 14.25 | 13.91 | 45233 |
| 1735944000 | 14.18 | 0.06 | 0.42 | 14.06 | 14.24 | 14.06 | 37552 |
| 1735857600 | 14.12 | 0.12 | 0.86 | 13.99 | 14.13 | 13.99 | 53535 |
| 1735684800 | 14 | -0.13 | -0.92 | 14.05 | 14.15 | 14 | 20518 |
| 1735598400 | 14.13 | -0.04 | -0.28 | 14.02 | 14.22 | 14 | 53247 |
| 1735339200 | 14.17 | 0.15 | 1.07 | 13.92 | 14.18 | 13.92 | 36537 |
| 1735069200 | 14.02 | 0.07 | 0.50 | 13.95 | 14.08 | 13.88 | 12071 |
| 1734993600 | 13.95 | 0.36 | 2.65 | 13.68 | 13.96 | 13.62 | 33234 |
| 1734734400 | 13.59 | 0.19 | 1.42 | 13.27 | 13.67 | 13.27 | 49848 |
| 1734648000 | 13.4 | 0.08 | 0.60 | 13.28 | 13.5 | 13.28 | 47774 |
| 1734561600 | 13.32 | -0.25 | -1.84 | 13.5 | 13.6 | 13.32 | 48900 |
| 1734475200 | 13.57 | 0.04 | 0.30 | 13.44 | 13.57 | 13.39 | 53716 |
| 1734388800 | 13.53 | -0.17 | -1.24 | 13.69 | 13.69 | 13.38 | 47272 |
| 1734129600 | 13.7 | 0.01 | 0.07 | 13.63 | 13.7 | 13.56 | 27064 |
| 1734043200 | 13.69 | -0.11 | -0.80 | 13.84 | 13.84 | 13.69 | 29295 |
| 1733956800 | 13.8 | -0.05 | -0.36 | 13.9 | 13.94 | 13.8 | 36238 |
| 1733870400 | 13.85 | -0.09 | -0.65 | 13.82 | 13.92 | 13.78 | 62885 |
| 1733784000 | 13.94 | -0.26 | -1.83 | 14.13 | 14.16 | 13.93 | 56728 |
| 1733524800 | 14.2 | -0.11 | -0.77 | 14.31 | 14.35 | 14.06 | 49017 |
| 1733438400 | 14.31 | 0.12 | 0.85 | 14.21 | 14.37 | 14 | 79863 |
| 1733352000 | 14.19 | 0.2 | 1.43 | 14 | 14.24 | 13.98 | 85381 |
| 1733265600 | 13.99 | 0.21 | 1.52 | 13.79 | 13.99 | 13.78 | 70966 |
| 1733179200 | 13.78 | 0.01 | 0.07 | 13.7 | 13.78 | 13.7 | 40626 |
| 1732920000 | 13.77 | 0.03 | 0.22 | 13.65 | 13.77 | 13.63 | 72363 |
| 1732833600 | 13.74 | -0.01 | -0.07 | 13.73 | 13.79 | 13.73 | 33963 |
| 1732747200 | 13.75 | 0.12 | 0.88 | 13.69 | 13.78 | 13.63 | 83955 |
| 1732660800 | 13.63 | -0.08 | -0.58 | 13.71 | 13.71 | 13.49 | 75982 |
| 1732574400 | 13.71 | -0.05 | -0.36 | 13.83 | 13.84 | 13.57 | 58021 |
| 1732315200 | 13.76 | 0.02 | 0.15 | 13.75 | 13.82 | 13.69 | 61613 |
| 1732228800 | 13.74 | 0.18 | 1.33 | 13.56 | 13.75 | 13.55 | 87607 |
| 1732142400 | 13.56 | 0 | 0.00 | 13.55 | 13.6 | 13.45 | 53712 |
| 1732056000 | 13.56 | 0.07 | 0.52 | 13.49 | 13.57 | 13.35 | 55030 |
| 1731969600 | 13.49 | 0.03 | 0.22 | 13.46 | 13.6 | 13.46 | 61189 |
| 1731710400 | 13.46 | -0.07 | -0.52 | 13.39 | 13.55 | 13.37 | 38275 |
| 1731624000 | 13.53 | 0.22 | 1.65 | 13.44 | 13.56 | 13.38 | 102532 |
| 1731537600 | 13.31 | -0.01 | -0.08 | 13.3 | 13.4 | 13.2 | 44035 |
| 1731451200 | 13.32 | -0.15 | -1.11 | 13.43 | 13.53 | 13.24 | 56000 |
| 1731364800 | 13.47 | 0.15 | 1.13 | 13.33 | 13.48 | 13.33 | 78217 |
| 1731105600 | 13.32 | -0.01 | -0.08 | 13.31 | 13.38 | 13.25 | 62680 |
| 1731019200 | 13.33 | 0.19 | 1.45 | 13.15 | 13.39 | 13.11 | 113936 |
| 1730932800 | 13.14 | 0.3 | 2.34 | 12.89 | 13.19 | 12.89 | 60209 |
| 1730846400 | 12.84 | 0.02 | 0.16 | 12.75 | 12.87 | 12.7 | 20904 |
| 1730760000 | 12.82 | -0.1 | -0.77 | 12.83 | 12.92 | 12.7 | 185686 |
| 1730497200 | 12.92 | 0 | 0.00 | 12.87 | 13.03 | 12.81 | 49799 |
| 1730410800 | 12.92 | -0.23 | -1.75 | 13.01 | 13.01 | 12.9 | 32106 |
| 1730324400 | 13.15 | 0.08 | 0.61 | 12.98 | 13.35 | 12.97 | 46304 |
| 1730238000 | 13.07 | -0.15 | -1.13 | 13.15 | 13.16 | 12.9 | 69430 |
| 1730151600 | 13.22 | 0.03 | 0.23 | 13.13 | 13.25 | 13.08 | 99071 |
| 1729892400 | 13.19 | -0.04 | -0.30 | 13.31 | 13.31 | 13.17 | 23243 |
| 1729806000 | 13.23 | 0 | 0.00 | 13.2 | 13.24 | 13.13 | 33202 |
| 1729719600 | 13.23 | -0.02 | -0.15 | 13.25 | 13.27 | 13.15 | 61345 |
| 1729633200 | 13.25 | 0.03 | 0.23 | 13.17 | 13.25 | 13.09 | 43636 |
| 1729546800 | 13.22 | -0.28 | -2.07 | 13.44 | 13.53 | 13.15 | 74204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
