E Split Corp Historical Data - ENS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
E Split Corp (ENS)
E Split Corp (ENS) Historical

E Split Corp (ENS)

11.10

0.09

( 0.82% )

Updated: 12:50:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.179856115108	11.12	11.13	10.93	34948	11.01660225	CS
4	-0.27	-2.3746701847	11.37	11.37	10.93	45091	11.13437729	CS
12	-0.12	-1.06951871658	11.22	12.1	10.93	49632	11.44771807	CS
26	-1.04	-8.56672158155	12.14	12.39	10.93	48875	11.65352832	CS
52	-3.9	-26	15	15.05	10.2	52651	12.05804603	CS
156	-3.4	-23.4482758621	14.5	16.98	10.2	52875	14.08781336	CS
260	-3.1	-21.8309859155	14.2	16.98	8.25	40040	13.80784773	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720647600	11.01	0.05	0.46	10.97	11.03	10.97	40577
1720561200	10.96	-0.08	-0.72	11.06	11.06	10.93	52544
1720474800	11.04	-0.02	-0.18	11.08	11.08	11	52346
1720215600	11.06	-0.06	-0.54	11.12	11.12	11.05	16829
1720129200	11.12	0.07	0.63	11.12	11.13	11.06	12446
1720042800	11.05	-0.1	-0.90	11.15	11.15	11.05	81942
1719956400	11.15	-0.02	-0.18	11.1	11.15	11.08	37430
1719610800	11.17	-0.08	-0.71	11.17	11.21	11.1	39980
1719524400	11.25	0.09	0.81	11.19	11.29	11.12	47503
1719438000	11.16	0.05	0.45	11.13	11.17	11.04	52056
1719351600	11.11	-0.15	-1.33	11.37	11.37	11.06	49869
1719265200	11.26	0.1	0.90	11.15	11.26	11.1	26548
1719006000	11.16	0.07	0.63	11.17	11.21	11.08	33205
1718919600	11.09	-0.02	-0.18	11.23	11.23	11.03	64916
1718833200	11.11	-0.2	-1.77	11.31	11.31	11.11	24722
1718746800	11.31	0.16	1.43	11.15	11.33	11.14	41511
1718660400	11.15	-0.06	-0.54	11.21	11.25	11.13	43505
1718401200	11.21	-0.01	-0.09	11.19	11.28	11.12	68156
1718314800	11.22	-0.07	-0.62	11.37	11.37	11.21	70639
1718228400	11.29	-0.08	-0.70	11.45	11.45	11.26	85206
1718142000	11.37	-0.15	-1.30	11.54	11.54	11.36	78269
1718055600	11.52	-0.07	-0.60	11.55	11.59	11.5	57667
1717796400	11.59	0.02	0.17	11.59	11.64	11.51	17914
1717710000	11.57	-0.06	-0.52	11.56	11.64	11.54	34443
1717623600	11.63	0.12	1.04	11.53	11.71	11.5	39283
1717537200	11.51	-0.02	-0.17	11.5	11.51	11.43	13774
1717450800	11.53	-0.22	-1.87	11.56	11.63	11.45	52405
1717191600	11.75	0.14	1.21	11.61	11.75	11.45	36321
1717105200	11.61	0.09	0.78	11.54	11.68	11.54	49577
1717018800	11.52	-0.07	-0.60	11.59	11.61	11.47	49281
1716932400	11.59	-0.21	-1.78	11.74	11.77	11.58	94852
1716846000	11.8	0.02	0.17	11.79	11.84	11.73	31824
1716586800	11.78	0.16	1.38	11.63	11.83	11.63	47616
1716500400	11.62	-0.1	-0.85	11.75	11.76	11.61	60095
1716414000	11.72	0.02	0.17	11.68	11.78	11.65	25522
1716327600	11.7	-0.04	-0.34	11.7	11.76	11.61	78826
1715982000	11.74	-0.06	-0.51	11.82	11.82	11.71	33071
1715895600	11.8	-0.09	-0.76	11.84	11.85	11.7	51540
1715809200	11.89	0.04	0.34	11.9	11.95	11.85	55867
1715722800	11.85	-0.01	-0.08	11.87	11.89	11.75	51984
1715636400	11.86	-0.07	-0.59	11.95	11.95	11.8	49524
1715377200	11.93	0.13	1.10	11.94	12.1	11.9	112365
1715290800	11.8	-0.01	-0.08	11.82	11.92	11.78	64486
1715204400	11.81	0.17	1.46	11.65	11.9	11.64	62880
1715118000	11.64	0.07	0.61	11.59	11.68	11.55	44276
1715031600	11.57	0.07	0.61	11.5	11.6	11.48	46105
1714772400	11.5	0	0.00	11.5	11.56	11.4	50610
1714686000	11.5	0.12	1.05	11.47	11.5	11.37	42839
1714599600	11.38	-0.03	-0.26	11.36	11.43	11.31	15882
1714513200	11.41	-0.03	-0.26	11.42	11.5	11.35	36500
1714426800	11.44	-0.1	-0.87	11.37	11.45	11.33	31405
1714167600	11.54	0	0.00	11.54	11.54	11.54	0
1714081200	11.54	0.16	1.41	11.38	11.56	11.28	32736
1713994800	11.38	-0.08	-0.70	11.49	11.51	11.38	55327
1713908400	11.46	0.07	0.61	11.4	11.48	11.35	37973
1713822000	11.39	0.2	1.79	11.23	11.43	11.23	75175
1713562800	11.19	0.01	0.09	11.21	11.26	11.12	114026
1713476400	11.18	-0.02	-0.18	11.22	11.25	11.18	51360
1713390000	11.2	0.12	1.08	11.17	11.23	11.17	31591
1713303600	11.08	0.02	0.18	11.1	11.16	11.05	48468
1713217200	11.06	-0.25	-2.21	11.31	11.33	11.06	79335
1712958000	11.31	-0.61	-5.12	11.31	11.41	11.29	428870
1712871600	11.92	0.05	0.42	11.93	11.96	11.83	21687

BNP Paribas Issuance

iShares iBonds Dec 2026 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions