E Split Stock Quote ENS - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

13.65

Bid

13.65

Ask

13.68

Volume

27,538

13.63 Day's Range 13.69

10.93 52 Week Range 13.84

Market Cap

294.349M

Previous Close

13.63

Open

13.69

Last Trade

13.68

Last Trade Time

11:00:17

Financial Volume

VWAP

Average Volume (3m)

63,621

Shares Outstanding

21,564,000

Dividend Yield

PE Ratio

-10.79

Earnings Per Share (EPS)

-1.26

Revenue

-10.4M

Net Profit

-27.28M

Sector

Finance Services

Industry

Finance Services

Website

www.middlefield.com

Headquarters

Toronto, Ontario, Can

Founded

E Split Corp is listed in the Finance Services sector of the Toronto Stock Exchange with ticker ENS. The last closing price for E Split was $13.63. Over the last year, E Split shares have traded in a share price range of $ 10.93 to $ 13.84.

E Split currently has 21,564,000 shares outstanding. The market capitalization of E Split is $293.92 million. E Split has a price to earnings ratio (PE ratio) of -10.79.

E Split Corp. Class A Distribution

TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS) (the “Fund”) is pleased to announce that a distribution for November 2024 will be payable to Class A shareholders of E Split...

E Split Corp. Class A Distribution

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS) (the “Fund”) is pleased to announce that a distribution for October 2024 will be payable to Class A shareholders of E Split...

E Split Corp. Class A and Preferred Distributions

TORONTO, Sept. 23, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS and ENS.PR.A) (the “Fund”) is pleased to announce that a distribution for September 2024 will be payable to Class A...

E Split Corp. Class A Distribution

TORONTO, Aug. 22, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS) (the “Fund”) is pleased to announce that a distribution for August 2024 will be payable to Class A shareholders of E Split...

E Split Corp. Class A Distribution

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS) (the “Fund”) is pleased to announce that a distribution for July 2024 will be payable to Class A shareholders of E Split Corp...

E Split Corp. Class A and Preferred Distributions

TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS and ENS.PR.A) (the “Fund”) is pleased to announce that a distribution for June 2024 will be payable to Class A shareholders as...

E Split Corp. Class A Distribution

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS) (the “Fund”) is pleased to announce that a distribution for May 2024 will be payable to Class A shareholders of E Split Corp...

E Split Corp. Class A Distribution

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS) (the “Fund”) is pleased to announce that a distribution for April 2024 will be payable to Class A shareholders of E Split...

E SPLIT CORP. Completes Overnight Offering

Not for distribution to U.S. Newswire Services or for dissemination in the United States. TORONTO, April 19, 2024 (GLOBE NEWSWIRE) -- Middlefield, on behalf of E Split Corp. (TSX: ENS and...

E Split Corp. Announces Successful Overnight Offering

Not for distribution to U.S. Newswire Services or for dissemination in the United States. TORONTO, April 12, 2024 (GLOBE NEWSWIRE) -- Middlefield Group, on behalf of E Split Corp. (TSX: ENS and...

E Split Corp. Class A Distribution

TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS) (the “Fund”) is pleased to announce that a distribution for November 2024 will be payable to Class A shareholders of E Split...

E Split Corp. Class A Distribution

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS) (the “Fund”) is pleased to announce that a distribution for October 2024 will be payable to Class A shareholders of E Split...

E Split Corp. Class A and Preferred Distributions

TORONTO, Sept. 23, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS and ENS.PR.A) (the “Fund”) is pleased to announce that a distribution for September 2024 will be payable to Class A...

E Split Corp. Class A Distribution

TORONTO, Aug. 22, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS) (the “Fund”) is pleased to announce that a distribution for August 2024 will be payable to Class A shareholders of E Split...

E Split Corp. Class A Distribution

E Split Corp. Class A and Preferred Distributions

E Split Corp. Class A Distribution

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS) (the “Fund”) is pleased to announce that a distribution for May 2024 will be payable to Class A shareholders of E Split Corp...

E Split Corp. Class A Distribution

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- E Split Corp. (TSX: ENS) (the “Fund”) is pleased to announce that a distribution for April 2024 will be payable to Class A shareholders of E Split...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.738007380074	13.55	13.84	13.45	67387	13.68499073	CS
4	0.67	5.16178736518	12.98	13.84	12.7	67192	13.34348577	CS
12	1.37	11.1563517915	12.28	13.84	12.22	63621	12.98091741	CS
26	1.86	15.7760814249	11.79	13.84	10.93	57555	12.28312297	CS
52	1.07	8.50556438792	12.58	13.84	10.93	55316	12.10757338	CS
156	-1.57	-10.3153745072	15.22	16.98	10.2	52101	13.71048958	CS
260	-1.1	-7.45762711864	14.75	16.98	8.25	44190	13.67894415	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	4.31k
BRBig Rock Brewery Inc	$ 1.25 (13.64%)	4.6k
BCTBriaCell Therapeutics Corp	$ 1.09 (9.00%)	2.42k
CRWNCrown Capital Partners Inc	$ 1.38 (8.66%)	3k
CFFConifex Timber Inc	$ 0.44 (8.64%)	4.61k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	105.65k
GVCGlacier Media Inc	$ 0.13 (-13.33%)	34.5k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	501k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	2.5k
CTXCrescita Therapeutics Inc	$ 0.56 (-9.68%)	5.5k
BITFBitfarms Ltd	$ 2.82 (1.44%)	2.89M
SLFSun Life Financial Inc	$ 85.78 (-0.89%)	2.44M
SUSuncor Energy Inc	$ 55.47 (-0.29%)	2.39M
BBBlackBerry Limited	$ 3.74 (3.03%)	1.93M
BTEBaytex Energy Corp	$ 3.97 (0.00%)	1.89M