We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -6.48648648649 | 3.7 | 3.7 | 3.32 | 8029 | 3.46106018 | CS |
| 4 | -0.24 | -6.48648648649 | 3.7 | 3.74 | 3.25 | 12249 | 3.51396518 | CS |
| 12 | -0.24 | -6.48648648649 | 3.7 | 4.1 | 3.25 | 16810 | 3.76858823 | CS |
| 26 | -1.81 | -34.3453510436 | 5.27 | 7.64 | 3.25 | 42520 | 4.42397001 | CS |
| 52 | -4.16 | -54.593175853 | 7.62 | 8.46 | 3.25 | 33005 | 5.24415385 | CS |
| 156 | -0.44 | -11.2820512821 | 3.9 | 9.1 | 0.8 | 26966 | 4.17128109 | CS |
| 260 | -4.29 | -55.3548387097 | 7.75 | 9.1 | 0.8 | 25756 | 4.25818758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 3.46 | -0.09 | -2.54 | 3.56 | 3.6 | 3.46 | 4090 |
| 1721684400 | 3.55 | 0.12 | 3.50 | 3.32 | 3.62 | 3.32 | 7970 |
| 1721425200 | 3.43 | 0.04 | 1.18 | 3.525 | 3.525 | 3.37 | 4100 |
| 1721338800 | 3.39 | -0.06 | -1.74 | 3.44 | 3.61 | 3.39 | 7200 |
| 1721252400 | 3.45 | -0.23 | -6.25 | 3.68 | 3.7 | 3.44 | 20174 |
| 1721166000 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 700 |
| 1721079600 | 3.68 | -0.02 | -0.54 | 3.7 | 3.7 | 3.68 | 7300 |
| 1720820400 | 3.7 | 0.16 | 4.52 | 3.66 | 3.7 | 3.66 | 3000 |
| 1720734000 | 3.54 | -0.12 | -3.28 | 3.66 | 3.66 | 3.54 | 2697 |
| 1720647600 | 3.66 | 0.05 | 1.39 | 3.67 | 3.74 | 3.63 | 12000 |
| 1720561200 | 3.61 | 0.13 | 3.74 | 3.51 | 3.66 | 3.51 | 23400 |
| 1720474800 | 3.48 | -0.02 | -0.57 | 3.5 | 3.51 | 3.48 | 6889 |
| 1720215600 | 3.5 | 0.06 | 1.74 | 3.45 | 3.51 | 3.25 | 23700 |
| 1720129200 | 3.44 | -0.02 | -0.58 | 3.48 | 3.5 | 3.44 | 1300 |
| 1720042800 | 3.46 | -0.03 | -0.86 | 3.55 | 3.56 | 3.42 | 66700 |
| 1719956400 | 3.49 | -0.01 | -0.29 | 3.5 | 3.5 | 3.46 | 1102 |
| 1719610800 | 3.5 | 0 | 0.00 | 3.51 | 3.52 | 3.5 | 20200 |
| 1719524400 | 3.5 | -0.08 | -2.23 | 3.6 | 3.6 | 3.47 | 8900 |
| 1719438000 | 3.58 | 0.02 | 0.56 | 3.61 | 3.63 | 3.45 | 13404 |
| 1719351600 | 3.56 | -0.04 | -1.11 | 3.7 | 3.7 | 3.56 | 2000 |
| 1719265200 | 3.6 | -0.04 | -1.10 | 3.7 | 3.7 | 3.6 | 8500 |
| 1719006000 | 3.64 | 0.06 | 1.68 | 3.59 | 3.69 | 3.55 | 66500 |
| 1718919600 | 3.58 | 0.11 | 3.17 | 3.5 | 3.7 | 3.5 | 10500 |
| 1718833200 | 3.47 | -0.16 | -4.41 | 3.63 | 3.63 | 3.47 | 7752 |
| 1718746800 | 3.63 | -0.02 | -0.55 | 3.65 | 3.67 | 3.63 | 6100 |
| 1718660400 | 3.65 | 0 | 0.00 | 3.65 | 3.7 | 3.65 | 2400 |
| 1718401200 | 3.65 | 0 | 0.00 | 3.69 | 3.69 | 3.6 | 16050 |
| 1718314800 | 3.65 | -0.1 | -2.67 | 3.61 | 3.79 | 3.61 | 11604 |
| 1718228400 | 3.75 | 0.06 | 1.63 | 3.71 | 3.76 | 3.7 | 10005 |
| 1718142000 | 3.69 | 0.01 | 0.27 | 3.65 | 3.73 | 3.65 | 32600 |
| 1718055600 | 3.68 | -0.05 | -1.34 | 3.76 | 3.76 | 3.68 | 4900 |
| 1717796400 | 3.73 | 0.08 | 2.19 | 3.65 | 3.76 | 3.65 | 21850 |
| 1717710000 | 3.65 | 0 | 0.00 | 3.7 | 3.7 | 3.65 | 9200 |
| 1717623600 | 3.65 | -0.04 | -1.08 | 3.69 | 3.7 | 3.65 | 2800 |
| 1717537200 | 3.69 | 0.02 | 0.54 | 3.73 | 3.73 | 3.65 | 9006 |
| 1717450800 | 3.67 | 0.02 | 0.55 | 3.74 | 3.74 | 3.67 | 1702 |
| 1717191600 | 3.65 | -0.16 | -4.20 | 3.8 | 3.8 | 3.65 | 35276 |
| 1717105200 | 3.81 | 0 | 0.00 | 3.8 | 3.83 | 3.76 | 20150 |
| 1717018800 | 3.81 | -0.02 | -0.52 | 3.85 | 3.85 | 3.81 | 4300 |
| 1716932400 | 3.83 | 0.01 | 0.26 | 3.91 | 3.91 | 3.82 | 11552 |
| 1716846000 | 3.82 | -0.08 | -2.05 | 4 | 4 | 3.81 | 6119 |
| 1716586800 | 3.9 | 0.04 | 1.04 | 4 | 4 | 3.88 | 13301 |
| 1716500400 | 3.86 | -0.21 | -5.16 | 4.0199999 | 4.07 | 3.86 | 23915 |
| 1716414000 | 4.07 | 0.13 | 3.30 | 4.01 | 4.1 | 3.98 | 77941 |
| 1716327600 | 3.94 | -0.06 | -1.50 | 4 | 4.01 | 3.94 | 14836 |
| 1715982000 | 4 | 0.04 | 1.01 | 4 | 4 | 3.97 | 32000 |
| 1715895600 | 3.96 | -0.04 | -1.00 | 4 | 4.05 | 3.96 | 16188 |
| 1715809200 | 4 | -0.01 | -0.25 | 4 | 4.1 | 4 | 48167 |
| 1715722800 | 4.01 | 0.06 | 1.52 | 3.95 | 4.05 | 3.95 | 55420 |
| 1715636400 | 3.95 | -0.01 | -0.25 | 3.95 | 3.97 | 3.93 | 23602 |
| 1715377200 | 3.96 | 0.01 | 0.25 | 3.95 | 3.98 | 3.95 | 7401 |
| 1715290800 | 3.95 | -0.01 | -0.25 | 4 | 4 | 3.93 | 9501 |
| 1715204400 | 3.96 | -0.03 | -0.75 | 4.0199999 | 4.0199999 | 3.96 | 16440 |
| 1715118000 | 3.99 | 0.04 | 1.01 | 3.97 | 4 | 3.91 | 29100 |
| 1715031600 | 3.95 | 0.01 | 0.25 | 3.97 | 3.97 | 3.9 | 17359 |
| 1714772400 | 3.94 | 0.22 | 5.91 | 3.76 | 3.98 | 3.76 | 21500 |
| 1714686000 | 3.72 | 0.03 | 0.81 | 3.7 | 3.8 | 3.69 | 15300 |
| 1714599600 | 3.69 | 0 | 0.00 | 3.7 | 3.7 | 3.63 | 6160 |
| 1714513200 | 3.69 | 0.01 | 0.27 | 3.7 | 3.7 | 3.61 | 15250 |
| 1714426800 | 3.68 | -0.22 | -5.64 | 3.73 | 3.83 | 3.68 | 22422 |
| 1714167600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714081200 | 3.9 | -0.03 | -0.76 | 3.92 | 3.92 | 3.89 | 6000 |
| 1713994800 | 3.93 | -0.03 | -0.76 | 4.05 | 4.05 | 3.87 | 28910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
