We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 25.03 | -0.02 | -0.08 | 25.05 | 25.05 | 25.03 | 92900 |
| 1721338800 | 25.05 | -0.02 | -0.08 | 25.08 | 25.1 | 25.05 | 2200 |
| 1721252400 | 25.07 | 0.03 | 0.12 | 25 | 25.07 | 25 | 900 |
| 1721166000 | 25.04 | 0.07 | 0.28 | 24.97 | 25.04 | 24.97 | 2900 |
| 1721079600 | 24.97 | 0 | 0.00 | 24.97 | 25 | 24.97 | 4300 |
| 1720820400 | 24.97 | -0.13 | -0.52 | 25.09 | 25.09 | 24.97 | 2140 |
| 1720734000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 700 |
| 1720647600 | 25.1 | 0.07 | 0.28 | 25.05 | 25.1 | 25.05 | 400 |
| 1720561200 | 25.03 | -0.02 | -0.08 | 25.05 | 25.05 | 24.98 | 13800 |
| 1720474800 | 25.05 | 0 | 0.00 | 25.11 | 25.11 | 25.05 | 1400 |
| 1720215600 | 25.05 | 0 | 0.00 | 25.04 | 25.05 | 25.04 | 1500 |
| 1720129200 | 25.05 | 0.05 | 0.20 | 25.05 | 25.11 | 25.05 | 900 |
| 1720042800 | 25 | 0.13 | 0.52 | 25 | 25 | 25 | 2620 |
| 1719956400 | 24.87 | -0.16 | -0.64 | 25 | 25 | 24.87 | 1594 |
| 1719610800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 15 |
| 1719524400 | 25.03 | 0.21 | 0.85 | 25 | 25.03 | 24.9 | 1200 |
| 1719438000 | 24.82 | -0.08 | -0.32 | 24.8 | 24.82 | 24.8 | 1100 |
| 1719351600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1719265200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1719006000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 200 |
| 1718919600 | 24.9 | 0.16 | 0.65 | 24.84 | 24.94 | 24.84 | 10564 |
| 1718833200 | 24.74 | 0.09 | 0.37 | 24.7 | 24.74 | 24.69 | 7540 |
| 1718746800 | 24.65 | -0.02 | -0.08 | 24.62 | 24.65 | 24.62 | 570 |
| 1718660400 | 24.67 | 0.05 | 0.20 | 24.66 | 24.7 | 24.66 | 1050 |
| 1718401200 | 24.62 | -0.28 | -1.12 | 24.8 | 24.8 | 24.62 | 5900 |
| 1718314800 | 24.9 | 0.02 | 0.08 | 24.85 | 24.9 | 24.85 | 1300 |
| 1718228400 | 24.88 | -0.12 | -0.48 | 25 | 25 | 24.88 | 2000 |
| 1718142000 | 25 | 0 | 0.00 | 25 | 25 | 24.95 | 1800 |
| 1718055600 | 25 | 0 | 0.00 | 25.05 | 25.05 | 25 | 3000 |
| 1717796400 | 25 | -0.14 | -0.56 | 25.13 | 25.14 | 25 | 5350 |
| 1717710000 | 25.14 | 0.04 | 0.16 | 25.14 | 25.14 | 25.13 | 2200 |
| 1717623600 | 25.1 | -0.04 | -0.16 | 25.07 | 25.12 | 25.07 | 2300 |
| 1717537200 | 25.14 | -0.05 | -0.20 | 25.14 | 25.14 | 25.14 | 300 |
| 1717450800 | 25.19 | 0.14 | 0.56 | 25.08 | 25.19 | 25.08 | 1400 |
| 1717191600 | 25.05 | -0.03 | -0.12 | 25.05 | 25.05 | 25.05 | 300 |
| 1717105200 | 25.08 | 0.06 | 0.24 | 25.075 | 25.08 | 25.075 | 400 |
| 1717018800 | 25.02 | -0.03 | -0.12 | 25 | 25.02 | 25 | 1501 |
| 1716932400 | 25.05 | 0.1 | 0.40 | 25 | 25.05 | 24.99 | 2800 |
| 1716846000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1716586800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 780 |
| 1716500400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1716414000 | 24.95 | -0.01 | -0.04 | 24.95 | 24.98 | 24.95 | 1001 |
| 1716327600 | 24.96 | 0.01 | 0.04 | 25 | 25.02 | 24.95 | 800 |
| 1715982000 | 24.95 | -0.05 | -0.20 | 24.95 | 24.95 | 24.95 | 100 |
| 1715895600 | 25 | 0 | 0.00 | 24.95 | 25 | 24.95 | 4400 |
| 1715809200 | 25 | 0.05 | 0.20 | 25 | 25 | 24.95 | 1300 |
| 1715722800 | 24.95 | -0.01 | -0.04 | 24.91 | 24.95 | 24.91 | 400 |
| 1715636400 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1715377200 | 24.96 | 0.06 | 0.24 | 24.91 | 24.96 | 24.9 | 3100 |
| 1715290800 | 24.9 | -0.05 | -0.20 | 24.95 | 24.95 | 24.86 | 1700 |
| 1715204400 | 24.95 | 0 | 0.00 | 24.81 | 24.95 | 24.81 | 12200 |
| 1715118000 | 24.95 | 0 | 0.00 | 24.91 | 24.95 | 24.9 | 1200 |
| 1715031600 | 24.95 | 0.13 | 0.52 | 24.88 | 24.95 | 24.88 | 3900 |
| 1714772400 | 24.82 | 0 | 0.00 | 24.85 | 24.89 | 24.78 | 23300 |
| 1714686000 | 24.82 | 0.07 | 0.28 | 24.79 | 24.82 | 24.79 | 2400 |
| 1714599600 | 24.75 | 0.05 | 0.20 | 24.7 | 24.75 | 24.62 | 6030 |
| 1714513200 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 200 |
| 1714426800 | 24.7 | -0.04 | -0.16 | 24.75 | 24.8 | 24.65 | 10900 |
| 1714167600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1714081200 | 24.74 | -0.06 | -0.24 | 24.75 | 24.75 | 24.74 | 1580 |
| 1713994800 | 24.8 | 0.05 | 0.20 | 24.75 | 24.8 | 24.75 | 735 |
| 1713908400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 2100 |
| 1713822000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
