We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.95 | 3.23535863128 | 91.18 | 95.82 | 91.18 | 46587 | 94.37328811 | CS |
| 4 | 6.17 | 7.01455206912 | 87.96 | 95.82 | 86.5 | 61659 | 90.10177426 | CS |
| 12 | 7.46 | 8.60736125534 | 86.67 | 95.82 | 78.24 | 59718 | 87.08081988 | CS |
| 26 | 7.83 | 9.07300115875 | 86.3 | 97.64 | 78.24 | 62692 | 87.56449232 | CS |
| 52 | 24.25 | 34.7023468804 | 69.88 | 97.64 | 66.41 | 61263 | 82.15322501 | CS |
| 156 | -41.36 | -30.5262380988 | 135.49 | 160.56 | 44.81 | 63396 | 71.64628159 | CS |
| 260 | 21.96 | 30.4281557434 | 72.17 | 160.56 | 44.57 | 57370 | 77.81947521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1720129200 | 94.44 | -1 | -1.05 | 95.04 | 95.04 | 94.09 | 15598 |
| 1720042800 | 95.44 | 0.68 | 0.72 | 95.21 | 95.82 | 94.54 | 48133 |
| 1719956400 | 94.76 | 1.52 | 1.63 | 92.7 | 95.07 | 92.23 | 56957 |
| 1719610800 | 93.24 | 2.62 | 2.89 | 91.18 | 93.5 | 91.18 | 65659 |
| 1719524400 | 90.62 | 0.59 | 0.66 | 89.74 | 91.68 | 89.74 | 63901 |
| 1719438000 | 90.03 | -0.72 | -0.79 | 90.06 | 90.45 | 89.6 | 24656 |
| 1719351600 | 90.75 | 0.03 | 0.03 | 90.2 | 90.75 | 89.47 | 34155 |
| 1719265200 | 90.72 | 2.7 | 3.07 | 88.19 | 90.77 | 88.19 | 78348 |
| 1719006000 | 88.02 | -1 | -1.12 | 89 | 89.24 | 87.17 | 119118 |
| 1718919600 | 89.02 | -1.98 | -2.18 | 90.95 | 91.5 | 89.02 | 73468 |
| 1718833200 | 91 | 0.37 | 0.41 | 90.36 | 91.25 | 90.2 | 23458 |
| 1718746800 | 90.63 | 0.94 | 1.05 | 89.43 | 91.49 | 89.35 | 64050 |
| 1718660400 | 89.69 | 1.88 | 2.14 | 88.14 | 89.98 | 87.68 | 55011 |
| 1718401200 | 87.81 | -0.75 | -0.85 | 87.76 | 88.14 | 86.5 | 77239 |
| 1718314800 | 88.56 | -1.85 | -2.05 | 89.44 | 90 | 88.5 | 53707 |
| 1718228400 | 90.41 | 2.54 | 2.89 | 89.38 | 92.68 | 89.38 | 136393 |
| 1718142000 | 87.87 | -0.03 | -0.03 | 87.07 | 89.19 | 87.07 | 61885 |
| 1718055600 | 87.9 | -0.36 | -0.41 | 88.21 | 88.21 | 86.5 | 72731 |
| 1717796400 | 88.26 | -0.13 | -0.15 | 87.96 | 88.9 | 87.77 | 47061 |
| 1717710000 | 88.39 | -0.17 | -0.19 | 88.57 | 88.57 | 87.57 | 46675 |
| 1717623600 | 88.56 | 1.41 | 1.62 | 87.96 | 89.23 | 87.91 | 83473 |
| 1717537200 | 87.15 | -2.1 | -2.35 | 88.74 | 88.74 | 86.82 | 41793 |
| 1717450800 | 89.25 | 1.63 | 1.86 | 88.49 | 90.24 | 88.48 | 83790 |
| 1717191600 | 87.62 | -1.87 | -2.09 | 89.5 | 90.25 | 86.2 | 101480 |
| 1717105200 | 89.49 | 10.66 | 13.52 | 82.99 | 89.5 | 82.99 | 246271 |
| 1717018800 | 78.83 | -1.83 | -2.27 | 80.42 | 80.42 | 78.24 | 113444 |
| 1716932400 | 80.66 | -2.88 | -3.45 | 83.34 | 83.5 | 80.6 | 63252 |
| 1716846000 | 83.54 | -0.27 | -0.32 | 83.87 | 83.87 | 82.85 | 15354 |
| 1716586800 | 83.81 | 1.76 | 2.15 | 82.23 | 83.86 | 82.23 | 53016 |
| 1716500400 | 82.05 | -0.07 | -0.09 | 82.3 | 82.5 | 81.75 | 78297 |
| 1716414000 | 82.12 | -0.71 | -0.86 | 82.68 | 83 | 81.9 | 61279 |
| 1716327600 | 82.83 | -0.87 | -1.04 | 83.5 | 83.5 | 81.63 | 115897 |
| 1715982000 | 83.7 | -1.55 | -1.82 | 85.25 | 85.25 | 83.35 | 63524 |
| 1715895600 | 85.25 | 0.58 | 0.69 | 84.7 | 85.52 | 84.44 | 18437 |
| 1715809200 | 84.67 | 0.97 | 1.16 | 83.89 | 85.25 | 83.89 | 24524 |
| 1715722800 | 83.7 | -0.45 | -0.53 | 84.53 | 84.6 | 83.5 | 38415 |
| 1715636400 | 84.15 | -0.85 | -1.00 | 85.07 | 85.34 | 83.88 | 39547 |
| 1715377200 | 85 | 0.47 | 0.56 | 84.75 | 85.9 | 84.74 | 47908 |
| 1715290800 | 84.53 | -2.3 | -2.65 | 86.81 | 87 | 83.78 | 79167 |
| 1715204400 | 86.83 | -0.13 | -0.15 | 86.36 | 87.89 | 86.36 | 36657 |
| 1715118000 | 86.96 | 0.53 | 0.61 | 86.38 | 87.29 | 86.38 | 19951 |
| 1715031600 | 86.43 | 0.51 | 0.59 | 86.08 | 86.86 | 85.82 | 30155 |
| 1714772400 | 85.92 | 1.22 | 1.44 | 85.2 | 86.48 | 85.2 | 44645 |
| 1714686000 | 84.7 | -0.12 | -0.14 | 84.83 | 85.22 | 83.99 | 23672 |
| 1714599600 | 84.82 | 1.71 | 2.06 | 83.3 | 85.32 | 82.64 | 58765 |
| 1714513200 | 83.11 | -2.75 | -3.20 | 85 | 86 | 83 | 68620 |
| 1714426800 | 85.86 | -1.56 | -1.78 | 87.77 | 87.95 | 85.16 | 66993 |
| 1714167600 | 87.42 | -1.38 | -1.55 | 88.85 | 89.25 | 87.41 | 32989 |
| 1714081200 | 88.8 | -0.2 | -0.22 | 87.76 | 89 | 86.89 | 39391 |
| 1713994800 | 89 | 0.59 | 0.67 | 88.64 | 89.63 | 88.53 | 36217 |
| 1713908400 | 88.41 | 1.91 | 2.21 | 87.19 | 89.01 | 86.92 | 95250 |
| 1713822000 | 86.5 | 0.47 | 0.55 | 86.32 | 86.68 | 85.78 | 31430 |
| 1713562800 | 86.03 | 1.3 | 1.53 | 84.83 | 86.06 | 84.5 | 102085 |
| 1713476400 | 84.73 | 0.45 | 0.53 | 84.31 | 84.9 | 83.79 | 29526 |
| 1713390000 | 84.28 | -0.21 | -0.25 | 84.92 | 85.55 | 83.98 | 29222 |
| 1713303600 | 84.49 | 0.51 | 0.61 | 83.83 | 85.26 | 83.45 | 37971 |
| 1713217200 | 83.98 | -1.58 | -1.85 | 85.5 | 86.48 | 83.93 | 46025 |
| 1712958000 | 85.56 | -1.13 | -1.30 | 86.67 | 87.35 | 85.56 | 47007 |
| 1712871600 | 86.69 | -0.83 | -0.95 | 87.8 | 88 | 86.5 | 30743 |
| 1712785200 | 87.52 | -3.88 | -4.25 | 90.34 | 90.34 | 87.42 | 55366 |
| 1712698800 | 91.4 | 2.5 | 2.81 | 88.89 | 91.75 | 88.89 | 58956 |
| 1712612400 | 88.9 | 0.04 | 0.05 | 88.86 | 89.09 | 87.75 | 46143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
