We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.380990575496 | 99.74 | 101 | 98.67 | 80097 | 99.33085239 | CS |
| 4 | -10.59 | -9.63165075034 | 109.95 | 113.2 | 96.2 | 105107 | 103.81213988 | CS |
| 12 | -4.64 | -4.46153846154 | 104 | 113.2 | 96.2 | 68595 | 105.18655682 | CS |
| 26 | 8.41 | 9.24683892248 | 90.95 | 113.2 | 87.17 | 62002 | 100.9013381 | CS |
| 52 | 13.87 | 16.2241197801 | 85.49 | 113.2 | 78.24 | 61807 | 94.09629373 | CS |
| 156 | 32.36 | 48.2985074627 | 67 | 113.2 | 44.81 | 68638 | 73.27435331 | CS |
| 260 | -12.83 | -11.4359568589 | 112.19 | 160.56 | 44.57 | 58846 | 78.32375341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 99.36 | 0.51 | 0.52 | 99 | 100.01 | 98.67 | 147346 |
| 1734648000 | 98.85 | -0.44 | -0.44 | 99.25 | 100.39 | 98.67 | 95921 |
| 1734561600 | 99.29 | -0.7 | -0.70 | 99.74 | 100.57 | 98.91 | 151467 |
| 1734475200 | 99.99 | 0.47 | 0.47 | 99.5 | 100.43 | 99.19 | 50983 |
| 1734388800 | 99.52 | 0.01 | 0.01 | 99.39 | 99.86 | 99 | 41301 |
| 1734129600 | 99.51 | -0.92 | -0.92 | 99.74 | 101 | 99.41 | 60812 |
| 1734043200 | 100.43 | -1.24 | -1.22 | 101.71 | 101.71 | 99.8 | 111006 |
| 1733956800 | 101.67 | 1.75 | 1.75 | 100.7 | 102.83 | 100.7 | 142726 |
| 1733870400 | 99.92 | -2.54 | -2.48 | 102.29 | 103.35 | 99.1 | 244588 |
| 1733784000 | 102.46 | 0.36 | 0.35 | 101.83 | 103.43 | 101.56 | 236729 |
| 1733524800 | 102.1 | -2.27 | -2.17 | 102.96 | 103.14 | 101.36 | 114768 |
| 1733438400 | 104.37 | -5.08 | -4.64 | 98.98 | 105.08 | 96.2 | 304094 |
| 1733352000 | 109.45 | -0.39 | -0.36 | 109.96 | 110.75 | 108.45 | 62364 |
| 1733265600 | 109.84 | -1.96 | -1.75 | 111.8 | 112.24 | 109.59 | 86547 |
| 1733179200 | 111.8 | -0.7 | -0.62 | 113.2 | 113.2 | 111.4 | 36361 |
| 1732920000 | 112.5 | 0.99 | 0.89 | 111.51 | 112.83 | 110.99 | 51871 |
| 1732833600 | 111.51 | 0.58 | 0.52 | 110.98 | 111.78 | 110.97 | 31736 |
| 1732747200 | 110.93 | -0.4 | -0.36 | 111.29 | 111.58 | 110.83 | 30116 |
| 1732660800 | 111.33 | 0.76 | 0.69 | 110.17 | 111.95 | 110 | 35294 |
| 1732574400 | 110.57 | 0.22 | 0.20 | 110.75 | 111.51 | 110 | 185921 |
| 1732315200 | 110.35 | 0.95 | 0.87 | 109.95 | 111.51 | 109.64 | 27527 |
| 1732228800 | 109.4 | 0.95 | 0.88 | 108.45 | 109.59 | 108.45 | 45844 |
| 1732142400 | 108.45 | 0.16 | 0.15 | 108.22 | 108.9 | 107.09 | 78420 |
| 1732056000 | 108.29 | -0.34 | -0.31 | 108.46 | 108.46 | 107 | 54315 |
| 1731969600 | 108.63 | 0.76 | 0.70 | 107.12 | 109.8 | 107.12 | 40628 |
| 1731710400 | 107.87 | -1.05 | -0.96 | 108.87 | 108.87 | 107.4 | 52275 |
| 1731624000 | 108.92 | 0.55 | 0.51 | 109.21 | 109.21 | 107.44 | 46995 |
| 1731537600 | 108.37 | 0.46 | 0.43 | 107.37 | 109.24 | 107.34 | 43014 |
| 1731451200 | 107.91 | 0.14 | 0.13 | 108.67 | 108.67 | 106.36 | 51375 |
| 1731364800 | 107.77 | 0.27 | 0.25 | 108.03 | 108.13 | 107.41 | 27259 |
| 1731105600 | 107.5 | -0.67 | -0.62 | 108.5 | 109.38 | 107.32 | 53866 |
| 1731019200 | 108.17 | 0.55 | 0.51 | 107.86 | 109.64 | 107.13 | 40266 |
| 1730932800 | 107.62 | 2.62 | 2.50 | 105.36 | 107.75 | 104 | 101399 |
| 1730846400 | 105 | -3.03 | -2.80 | 108.04 | 108.06 | 104.81 | 176815 |
| 1730760000 | 108.03 | 1.8 | 1.69 | 106.1 | 108.54 | 106.1 | 23286 |
| 1730497200 | 106.23 | -0.59 | -0.55 | 107.16 | 107.33 | 105.96 | 131895 |
| 1730410800 | 106.82 | -1.59 | -1.47 | 109.26 | 109.26 | 106.28 | 52794 |
| 1730324400 | 108.41 | 0.9 | 0.84 | 107.96 | 109.12 | 107.64 | 66455 |
| 1730238000 | 107.51 | 0.95 | 0.89 | 107.41 | 107.59 | 105.73 | 31510 |
| 1730151600 | 106.56 | 0.56 | 0.53 | 106.41 | 107 | 106.07 | 49794 |
| 1729892400 | 106 | -0.95 | -0.89 | 106.95 | 107.71 | 106 | 27195 |
| 1729806000 | 106.95 | -0.67 | -0.62 | 107.07 | 108.17 | 106.43 | 33279 |
| 1729719600 | 107.62 | 1.32 | 1.24 | 106.49 | 107.7 | 106 | 25155 |
| 1729633200 | 106.3 | 1.08 | 1.03 | 105.22 | 106.74 | 105 | 38074 |
| 1729546800 | 105.22 | -1.19 | -1.12 | 106.96 | 106.96 | 104.5 | 34848 |
| 1729287600 | 106.41 | -1.93 | -1.78 | 108.96 | 108.96 | 106.31 | 43569 |
| 1729201200 | 108.34 | 0.18 | 0.17 | 108.41 | 108.55 | 107.86 | 52798 |
| 1729114800 | 108.16 | -0.16 | -0.15 | 108.32 | 108.5 | 107.78 | 32150 |
| 1729028400 | 108.32 | 1.23 | 1.15 | 106.81 | 108.71 | 106.47 | 40868 |
| 1728682800 | 107.09 | 2.39 | 2.28 | 104.63 | 107.86 | 104.63 | 54594 |
| 1728596400 | 104.7 | -0.87 | -0.82 | 105.09 | 105.78 | 103.97 | 26980 |
| 1728510000 | 105.57 | 1.11 | 1.06 | 104.46 | 105.75 | 104.4 | 34558 |
| 1728423600 | 104.46 | 0.32 | 0.31 | 104.09 | 104.72 | 104.07 | 28179 |
| 1728337200 | 104.14 | 0.1 | 0.10 | 103.78 | 104.39 | 103.68 | 22488 |
| 1728078000 | 104.04 | 0.06 | 0.06 | 104.2 | 105.5 | 103.91 | 35109 |
| 1727991600 | 103.98 | -0.27 | -0.26 | 103.57 | 104.3 | 103.57 | 28767 |
| 1727905200 | 104.25 | -0.22 | -0.21 | 103.78 | 104.66 | 103.75 | 71837 |
| 1727818800 | 104.47 | 0.22 | 0.21 | 104.05 | 104.74 | 103.22 | 40204 |
| 1727732400 | 104.25 | 0.96 | 0.93 | 102.97 | 104.59 | 102.97 | 49517 |
| 1727473200 | 103.29 | -0.75 | -0.72 | 104 | 104.47 | 103.09 | 56616 |
| 1727386800 | 104.04 | 0.28 | 0.27 | 101.73 | 105.05 | 101.73 | 64750 |
| 1727300400 | 103.76 | 0.98 | 0.95 | 102.14 | 104.44 | 102.14 | 47365 |
| 1727214000 | 102.78 | -0.26 | -0.25 | 102.83 | 103.28 | 102.38 | 66240 |
| 1727127600 | 103.04 | 0.04 | 0.04 | 101.92 | 103.43 | 101.88 | 162405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
