Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X All Equity Asset Allocation Covered Call ETF (EQCC)
Global X All Equity Asset Allocation Covered Call ETF (EQCC) Historical

EQCC Global X All Equity Asset Allocation Covered Call ETF

21.08

0.25 (1.20%)

Jan 03 2025 - Closed

Delayed by 15 minutes

EQCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	21.08	0.25	1.20%	21.08	21.08	21.08	230
Jan 02 2025	20.83	0.03	0.14%	20.97	20.97	20.83	101
Dec 31 2024	20.80	-0.21	-1.00%	20.80	20.80	20.80	12
Dec 30 2024	21.01	-0.16	-0.76%	21.07	21.07	21.01	567
Dec 27 2024	21.17	0.05	0.24%	21.17	21.17	21.17	5
Dec 24 2024	21.12	0.00	0.00%	21.12	21.12	21.12	0
Dec 23 2024	21.12	0.09	0.43%	21.12	21.12	21.12	103
Dec 20 2024	21.03	0.12	0.57%	21.03	21.03	21.03	100
Dec 19 2024	20.91	-0.11	-0.52%	21.01	21.03	20.91	2,000
Dec 18 2024	21.02	-0.27	-1.27%	21.28	21.28	21.02	835
Dec 17 2024	21.29	0.02	0.09%	21.29	21.29	21.29	63
Dec 16 2024	21.27	0.04	0.19%	21.27	21.27	21.27	0
Dec 13 2024	21.23	-0.01	-0.05%	21.23	21.23	21.23	0
Dec 12 2024	21.24	-0.03	-0.14%	21.24	21.24	21.24	0
Dec 11 2024	21.27	0.06	0.28%	21.27	21.27	21.27	0
Dec 10 2024	21.21	-0.04	-0.19%	21.21	21.21	21.21	302
Dec 09 2024	21.25	-0.01	-0.05%	21.25	21.25	21.25	2
Dec 06 2024	21.26	0.16	0.76%	21.26	21.26	21.26	64
Dec 05 2024	21.10	-0.02	-0.09%	21.03	21.10	21.02	30,000
Dec 04 2024	21.12	0.04	0.19%	21.12	21.12	21.12	0
Dec 03 2024	21.08	0.03	0.14%	21.06	21.08	21.06	1,300
Dec 02 2024	21.05	0.08	0.38%	21.05	21.05	21.05	0
Nov 29 2024	20.97	-0.07	-0.33%	20.97	20.97	20.97	0
Nov 28 2024	21.04	0.02	0.10%	21.04	21.04	21.04	0
Nov 27 2024	21.02	-0.03	-0.14%	21.02	21.02	21.02	129
Nov 26 2024	21.05	0.11	0.53%	21.07	21.07	21.05	1,200
Nov 25 2024	20.94	0.07	0.34%	20.94	20.94	20.94	0
Nov 22 2024	20.87	0.08	0.38%	20.87	20.87	20.87	2
Nov 21 2024	20.79	0.06	0.29%	20.72	20.79	20.72	100
Nov 20 2024	20.73	0.02	0.10%	20.73	20.73	20.73	0
Nov 19 2024	20.71	-0.04	-0.19%	20.71	20.71	20.71	0
Nov 18 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
Nov 15 2024	20.75	-0.14	-0.67%	20.75	20.75	20.75	10
Nov 14 2024	20.89	0.01	0.05%	20.89	20.89	20.89	0
Nov 13 2024	20.88	0.04	0.19%	20.88	20.88	20.88	0
Nov 12 2024	20.84	-0.11	-0.53%	20.84	20.84	20.84	87
Nov 11 2024	20.95	0.03	0.14%	20.95	20.95	20.95	0
Nov 08 2024	20.92	-0.02	-0.10%	20.92	20.92	20.92	0
Nov 07 2024	20.94	0.11	0.53%	20.94	20.94	20.94	141
Nov 06 2024	20.83	0.30	1.46%	20.83	20.83	20.83	0
Nov 05 2024	20.53	0.10	0.49%	20.52	20.53	20.51	5,972
Nov 04 2024	20.43	-0.08	-0.39%	20.50	20.50	20.43	300
Nov 01 2024	20.51	0.09	0.44%	20.51	20.51	20.51	0
Oct 31 2024	20.42	-0.36	-1.73%	20.42	20.42	20.42	0
Oct 30 2024	20.78	-0.10	-0.48%	20.78	20.78	20.78	0
Oct 29 2024	20.88	0.04	0.19%	20.85	20.88	20.85	200
Oct 28 2024	20.84	0.06	0.29%	20.84	20.84	20.84	1
Oct 25 2024	20.78	0.04	0.19%	20.87	20.88	20.78	5,550
Oct 24 2024	20.74	0.08	0.39%	20.74	20.74	20.74	0
Oct 23 2024	20.66	-0.14	-0.67%	20.66	20.66	20.66	0
Oct 22 2024	20.80	-0.03	-0.14%	20.82	20.82	20.80	1,200
Oct 21 2024	20.83	-0.06	-0.29%	20.83	20.83	20.83	0
Oct 18 2024	20.89	0.11	0.53%	20.89	20.89	20.89	0
Oct 17 2024	20.78	0.07	0.34%	20.78	20.78	20.78	0
Oct 16 2024	20.71	0.01	0.05%	20.71	20.71	20.71	0
Oct 15 2024	20.70	-0.06	-0.29%	20.85	20.85	20.70	160
Oct 11 2024	20.76	0.10	0.48%	20.76	20.76	20.76	0
Oct 10 2024	20.66	0.03	0.15%	20.66	20.66	20.66	0
Oct 09 2024	20.63	0.15	0.73%	20.63	20.63	20.63	0
Oct 08 2024	20.48	0.07	0.34%	20.46	20.48	20.46	3,500
Oct 07 2024	20.41	-0.02	-0.10%	20.41	20.41	20.41	63

Global X All Equity Asse...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions