EQCC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 20.38 | -0.02 | -0.10% | 20.38 | 20.38 | 20.38 | 0 |
Jul 22 2024 | 20.40 | 0.11 | 0.54% | 20.40 | 20.40 | 20.40 | 1 |
Jul 19 2024 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 20.29 | 0 |
Jul 18 2024 | 20.29 | -0.09 | -0.44% | 20.29 | 20.29 | 20.29 | 0 |
Jul 17 2024 | 20.38 | -0.10 | -0.49% | 20.38 | 20.38 | 20.38 | 0 |
Jul 16 2024 | 20.48 | 0.08 | 0.39% | 20.48 | 20.48 | 20.48 | 0 |
Jul 15 2024 | 20.40 | 0.04 | 0.20% | 20.40 | 20.40 | 20.40 | 0 |
Jul 12 2024 | 20.36 | 0.06 | 0.30% | 20.36 | 20.36 | 20.36 | 0 |
Jul 11 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
Jul 10 2024 | 20.30 | 0.14 | 0.69% | 20.30 | 20.30 | 20.30 | 0 |
Jul 09 2024 | 20.16 | -0.04 | -0.20% | 20.16 | 20.16 | 20.16 | 0 |
Jul 08 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 71 |
Jul 05 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.20 | 20.20 | 0 |
Jul 04 2024 | 20.19 | 0.04 | 0.20% | 20.19 | 20.19 | 20.19 | 0 |
Jul 03 2024 | 20.15 | 0.10 | 0.50% | 20.15 | 20.15 | 20.15 | 0 |
Jul 02 2024 | 20.05 | 0.09 | 0.45% | 20.05 | 20.05 | 20.05 | 0 |
Jun 28 2024 | 19.96 | -0.16 | -0.80% | 19.96 | 19.96 | 19.96 | 0 |
Jun 27 2024 | 20.12 | 0.01 | 0.05% | 20.12 | 20.12 | 20.12 | 100 |
Jun 26 2024 | 20.11 | 0.03 | 0.15% | 20.11 | 20.11 | 20.11 | 0 |
Jun 25 2024 | 20.08 | 0.02 | 0.10% | 20.08 | 20.08 | 20.08 | 0 |
Jun 24 2024 | 20.06 | 0.01 | 0.05% | 20.04 | 20.06 | 20.04 | 500 |
Jun 21 2024 | 20.05 | -0.04 | -0.20% | 20.05 | 20.05 | 20.05 | 0 |
Jun 20 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 0 |
Jun 19 2024 | 20.09 | -0.06 | -0.30% | 20.09 | 20.09 | 20.09 | 0 |
Jun 18 2024 | 20.15 | 0.03 | 0.15% | 20.15 | 20.15 | 20.15 | 0 |
Jun 17 2024 | 20.12 | 0.08 | 0.40% | 20.12 | 20.12 | 20.12 | 0 |
Jun 14 2024 | 20.04 | -0.07 | -0.35% | 20.04 | 20.04 | 20.04 | 0 |
Jun 13 2024 | 20.11 | -0.08 | -0.40% | 20.12 | 20.12 | 20.11 | 300 |
Jun 12 2024 | 20.19 | 0.12 | 0.60% | 20.19 | 20.19 | 20.19 | 0 |
Jun 11 2024 | 20.07 | -0.10 | -0.50% | 20.08 | 20.09 | 20.07 | 530 |
Jun 10 2024 | 20.17 | 0.04 | 0.20% | 20.15 | 20.17 | 20.15 | 7,200 |
Jun 07 2024 | 20.13 | 0.03 | 0.15% | 20.13 | 20.13 | 20.13 | 0 |
Jun 06 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
Jun 05 2024 | 20.10 | 0.17 | 0.85% | 20.11 | 20.11 | 20.10 | 1,757 |
Jun 04 2024 | 19.93 | 0.00 | 0.00% | 19.90 | 19.93 | 19.90 | 7,600 |
Jun 03 2024 | 19.93 | 0.06 | 0.30% | 19.92 | 19.93 | 19.92 | 7,500 |
May 31 2024 | 19.87 | 0.03 | 0.15% | 20.02 | 20.15 | 19.77 | 25,400 |
May 30 2024 | 19.84 | -0.03 | -0.15% | 19.89 | 19.90 | 19.84 | 10,085 |