We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 22.05 | 0.05 | 0.23 | 22.035 | 22.1 | 22.03 | 1634 |
| 1720820400 | 22 | 0.06 | 0.27 | 21.95 | 22.08 | 21.95 | 1352 |
| 1720734000 | 21.94 | 0.03 | 0.14 | 21.96 | 21.96 | 21.93 | 1075 |
| 1720647600 | 21.91 | 0.18 | 0.83 | 21.71 | 21.91 | 21.71 | 4489 |
| 1720561200 | 21.73 | -0.05 | -0.23 | 21.78 | 21.78 | 21.73 | 2051 |
| 1720474800 | 21.78 | 0.01 | 0.05 | 21.79 | 21.8 | 21.77 | 2526 |
| 1720215600 | 21.77 | -0.02 | -0.09 | 21.77 | 21.79 | 21.74 | 2058 |
| 1720129200 | 21.79 | 0.07 | 0.32 | 21.79 | 21.8 | 21.79 | 2205 |
| 1720042800 | 21.72 | 0.17 | 0.79 | 21.68 | 21.72 | 21.62 | 5205 |
| 1719956400 | 21.55 | 0.1 | 0.47 | 21.56 | 21.56 | 21.55 | 906 |
| 1719610800 | 21.45 | -0.25 | -1.15 | 21.59 | 21.62 | 21.43 | 2513 |
| 1719524400 | 21.7 | -0.01 | -0.05 | 21.69 | 21.7 | 21.66 | 474 |
| 1719438000 | 21.71 | 0.09 | 0.42 | 21.62 | 21.71 | 21.61 | 804 |
| 1719351600 | 21.62 | 0.03 | 0.14 | 21.53 | 21.63 | 21.53 | 1715 |
| 1719265200 | 21.59 | -0.02 | -0.09 | 21.68 | 21.71 | 21.55 | 19727 |
| 1719006000 | 21.61 | -0.02 | -0.09 | 21.61 | 21.65 | 21.61 | 2180 |
| 1718919600 | 21.63 | -0.09 | -0.41 | 21.69 | 21.69 | 21.6 | 6233 |
| 1718833200 | 21.72 | -0.01 | -0.05 | 21.79 | 21.79 | 21.69 | 11612 |
| 1718746800 | 21.73 | 0.03 | 0.14 | 21.56 | 21.75 | 21.56 | 2585 |
| 1718660400 | 21.7 | 0.08 | 0.37 | 21.62 | 21.72 | 21.59 | 6258 |
| 1718401200 | 21.62 | -0.08 | -0.37 | 21.65 | 21.65 | 21.57 | 13194 |
| 1718314800 | 21.7 | -0.11 | -0.50 | 21.8 | 21.8 | 21.67 | 5326 |
| 1718228400 | 21.81 | 0.15 | 0.69 | 21.83 | 21.85 | 21.8 | 2467 |
| 1718142000 | 21.66 | -0.12 | -0.55 | 21.75 | 21.75 | 21.65 | 4800 |
| 1718055600 | 21.78 | 0.05 | 0.23 | 21.73 | 21.8 | 21.7 | 6431 |
| 1717796400 | 21.73 | 0.04 | 0.18 | 21.65 | 21.78 | 21.65 | 6656 |
| 1717710000 | 21.69 | 0.01 | 0.05 | 21.71 | 21.71 | 21.68 | 457 |
| 1717623600 | 21.68 | 0.21 | 0.98 | 21.65 | 21.68 | 21.51 | 4533 |
| 1717537200 | 21.47 | 0.06 | 0.28 | 21.4 | 21.47 | 21.35 | 2510 |
| 1717450800 | 21.41 | 0.03 | 0.14 | 21.63 | 21.63 | 21.38 | 3241 |
| 1717191600 | 21.38 | -0.15 | -0.70 | 21.64 | 21.73 | 21.2 | 38378 |
| 1717105200 | 21.53 | -0.06 | -0.28 | 21.46 | 21.59 | 21.46 | 3421 |
| 1717018800 | 21.59 | -0.14 | -0.64 | 21.7 | 21.7 | 21.59 | 3600 |
| 1716932400 | 21.73 | -0.12 | -0.55 | 21.7 | 21.77 | 21.7 | 3366 |
| 1716846000 | 21.85 | 0.09 | 0.41 | 21.78 | 21.88 | 21.78 | 2381 |
| 1716586800 | 21.76 | 0.03 | 0.14 | 21.79 | 21.8 | 21.76 | 3432 |
| 1716500400 | 21.73 | -0.05 | -0.23 | 21.95 | 21.95 | 21.73 | 1429 |
| 1716414000 | 21.78 | -0.09 | -0.41 | 21.81 | 21.83 | 21.77 | 6976 |
| 1716327600 | 21.87 | 0.08 | 0.37 | 21.85 | 21.87 | 21.84 | 13891 |
| 1715982000 | 21.79 | -0.01 | -0.05 | 21.76 | 21.79 | 21.76 | 325 |
| 1715895600 | 21.8 | 0.01 | 0.05 | 21.79 | 21.84 | 21.79 | 2922 |
| 1715809200 | 21.79 | 0.06 | 0.28 | 21.76 | 21.79 | 21.76 | 3100 |
| 1715722800 | 21.73 | 0.05 | 0.23 | 21.7 | 21.73 | 21.7 | 800 |
| 1715636400 | 21.68 | -0.01 | -0.05 | 21.74 | 21.74 | 21.65 | 3260 |
| 1715377200 | 21.69 | 0.03 | 0.14 | 21.69 | 21.69 | 21.67 | 821 |
| 1715290800 | 21.66 | -0.01 | -0.05 | 21.67 | 21.67 | 21.65 | 1501 |
| 1715204400 | 21.67 | -0.01 | -0.05 | 21.65 | 21.67 | 21.65 | 179 |
| 1715118000 | 21.68 | 0.13 | 0.60 | 21.68 | 21.68 | 21.68 | 208 |
| 1715031600 | 21.55 | 0.13 | 0.61 | 21.41 | 21.55 | 21.41 | 977 |
| 1714772400 | 21.42 | 0.2 | 0.94 | 21.42 | 21.42 | 21.42 | 3 |
| 1714686000 | 21.22 | 0.07 | 0.33 | 21.15 | 21.22 | 21.15 | 684 |
| 1714599600 | 21.15 | -0.06 | -0.28 | 21.21 | 21.25 | 21.15 | 3200 |
| 1714513200 | 21.21 | -0.08 | -0.38 | 21.3 | 21.31 | 21.21 | 3877 |
| 1714426800 | 21.29 | -0.15 | -0.70 | 21.29 | 21.29 | 21.29 | 330 |
| 1714167600 | 21.44 | 0.17 | 0.80 | 21.39 | 21.44 | 21.39 | 656 |
| 1714081200 | 21.27 | -0.09 | -0.42 | 21.18 | 21.28 | 21.16 | 2430 |
| 1713994800 | 21.36 | 0.03 | 0.14 | 21.4 | 21.4 | 21.36 | 425 |
| 1713908400 | 21.33 | 0.17 | 0.80 | 21.29 | 21.33 | 21.29 | 200 |
| 1713822000 | 21.16 | 0.13 | 0.62 | 21.24 | 21.24 | 21.16 | 609 |
| 1713562800 | 21.03 | -0.18 | -0.85 | 21.17 | 21.2 | 20.97 | 2725 |
| 1713476400 | 21.21 | -0.04 | -0.19 | 21.28 | 21.28 | 21.21 | 1236 |
| 1713390000 | 21.25 | -0.15 | -0.70 | 21.41 | 21.41 | 21.23 | 1602 |
| 1713303600 | 21.4 | -0.08 | -0.37 | 21.45 | 21.45 | 21.36 | 17709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
