Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Enhanced All Equity Asset Allocation Covered Call ETF (EQCL)
Global X Enhanced All Equity Asset Allocation Covered Call ETF (EQCL) Historical

EQCL Global X Enhanced All Equity Asset Allocation Covered Call ETF

22.88

0.30 (1.33%)

Jan 03 2025 - Closed

Delayed by 15 minutes

EQCL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	22.88	0.30	1.33%	22.57	22.91	22.57	6,944
Jan 02 2025	22.58	0.02	0.09%	23.25	23.25	22.49	8,484
Dec 31 2024	22.56	-0.24	-1.05%	22.90	22.90	22.56	4,326
Dec 30 2024	22.80	-0.26	-1.13%	22.88	22.88	22.75	4,245
Dec 27 2024	23.06	0.00	0.02%	23.15	23.15	23.01	11,648
Dec 24 2024	23.055	0.15	0.63%	23.055	23.055	23.055	681
Dec 23 2024	22.91	0.12	0.53%	23.01	23.01	22.73	1,471
Dec 20 2024	22.79	0.11	0.49%	22.70	22.90	22.48	11,505
Dec 19 2024	22.68	-0.11	-0.48%	22.80	22.80	22.65	8,921
Dec 18 2024	22.79	-0.43	-1.85%	23.26	23.26	22.79	4,731
Dec 17 2024	23.22	0.05	0.22%	23.18	23.25	23.18	1,814
Dec 16 2024	23.17	0.04	0.17%	23.20	23.20	23.14	5,695
Dec 13 2024	23.13	-0.02	-0.09%	23.145	23.145	23.09	1,851
Dec 12 2024	23.15	-0.04	-0.17%	23.28	23.28	23.12	3,329
Dec 11 2024	23.19	0.13	0.56%	23.11	23.19	23.11	224
Dec 10 2024	23.06	-0.11	-0.47%	23.32	23.32	23.06	501
Dec 09 2024	23.17	-0.01	-0.04%	23.16	23.19	23.13	5,029
Dec 06 2024	23.18	0.17	0.74%	23.16	23.18	23.16	2,311
Dec 05 2024	23.01	0.06	0.26%	22.95	23.03	22.92	3,593
Dec 04 2024	22.95	0.02	0.09%	23.00	23.00	22.95	1,956
Dec 03 2024	22.93	0.08	0.35%	22.89	22.93	22.89	1,722
Dec 02 2024	22.85	-0.02	-0.09%	23.00	23.00	22.81	1,521
Nov 29 2024	22.87	-0.10	-0.44%	22.71	22.87	22.67	2,868
Nov 28 2024	22.97	0.15	0.66%	22.74	22.97	22.74	3,000
Nov 27 2024	22.82	-0.05	-0.22%	22.85	22.85	22.78	7,726
Nov 26 2024	22.87	0.18	0.79%	23.00	23.00	22.82	3,174
Nov 25 2024	22.69	0.06	0.27%	22.62	22.75	22.62	5,105
Nov 22 2024	22.63	0.07	0.31%	22.59	22.63	22.59	1,352
Nov 21 2024	22.56	0.14	0.62%	22.60	22.60	22.36	4,904
Nov 20 2024	22.42	-0.01	-0.04%	22.59	22.59	22.30	3,392
Nov 19 2024	22.43	-0.02	-0.09%	22.40	22.45	22.24	5,319
Nov 18 2024	22.45	-0.06	-0.27%	22.60	22.60	22.45	2,402
Nov 15 2024	22.51	-0.18	-0.79%	22.75	22.75	22.43	6,203
Nov 14 2024	22.69	0.02	0.09%	22.80	22.80	22.64	13,642
Nov 13 2024	22.67	0.05	0.22%	22.66	22.70	22.65	1,869
Nov 12 2024	22.62	-0.16	-0.70%	22.78	22.78	22.62	3,589
Nov 11 2024	22.78	0.07	0.31%	22.94	22.94	22.73	3,865
Nov 08 2024	22.71	-0.01	-0.04%	22.70	22.73	22.70	2,148
Nov 07 2024	22.72	0.16	0.71%	22.67	22.72	22.67	2,955
Nov 06 2024	22.56	0.38	1.71%	22.94	22.94	22.33	15,468
Nov 05 2024	22.18	0.14	0.64%	22.04	22.21	22.04	2,318
Nov 04 2024	22.04	-0.10	-0.45%	22.13	22.15	22.02	5,327
Nov 01 2024	22.14	0.11	0.50%	22.23	22.23	22.14	1,373
Oct 31 2024	22.03	-0.47	-2.09%	22.28	22.28	22.00	5,049
Oct 30 2024	22.50	-0.15	-0.66%	22.71	22.71	22.50	3,679
Oct 29 2024	22.65	0.02	0.09%	22.58	22.68	22.51	2,595
Oct 28 2024	22.63	0.12	0.53%	22.60	22.65	22.60	14,557
Oct 25 2024	22.51	0.05	0.22%	22.60	22.62	22.51	3,867
Oct 24 2024	22.46	0.11	0.49%	22.45	22.46	22.45	321
Oct 23 2024	22.35	-0.20	-0.89%	22.32	22.45	22.32	2,259
Oct 22 2024	22.55	-0.06	-0.27%	22.55	22.57	22.51	5,478
Oct 21 2024	22.61	-0.06	-0.26%	22.63	22.68	22.60	8,349
Oct 18 2024	22.67	0.13	0.58%	22.63	22.70	22.63	2,923
Oct 17 2024	22.54	0.09	0.40%	22.55	22.58	22.54	4,913
Oct 16 2024	22.45	-0.01	-0.04%	22.45	22.48	22.43	2,211
Oct 15 2024	22.46	-0.08	-0.35%	22.66	22.67	22.46	13,414
Oct 11 2024	22.54	0.18	0.81%	22.48	22.55	22.48	2,252
Oct 10 2024	22.36	0.23	1.04%	22.45	22.45	22.35	6,469
Oct 09 2024	22.13	0.00	0.00%	22.13	22.13	22.13	0
Oct 08 2024	22.13	0.09	0.41%	22.17	22.17	22.00	7,609
Oct 07 2024	22.04	-0.01	-0.05%	22.20	22.20	22.02	6,394

Global X Enhanced All Eq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions