Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P 500 Equal Weight Index ETF (EQL.U)
Invesco S&P 500 Equal Weight Index ETF (EQL.U) Historical

EQL.U Invesco S&P 500 Equal Weight Index ETF

26.05

0.46 (1.80%)

Jul 16 2024 - Closed

Delayed by 15 minutes

EQL.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	26.05	0.46	1.80%	25.94	26.05	25.94	1,707
Jul 15 2024	25.59	-0.01	-0.04%	25.68	25.68	25.59	200
Jul 12 2024	25.60	0.22	0.87%	25.58	25.65	25.58	882
Jul 11 2024	25.38	0.31	1.24%	25.33	25.38	25.33	700
Jul 10 2024	25.07	0.21	0.84%	25.02	25.07	25.02	200
Jul 09 2024	24.86	-0.03	-0.12%	24.89	24.91	24.86	600
Jul 08 2024	24.89	0.03	0.12%	24.99	24.99	24.86	200
Jul 05 2024	24.86	-0.01	-0.04%	24.82	24.87	24.81	1,200
Jul 04 2024	24.87	-0.13	-0.52%	24.87	24.87	24.87	0
Jul 03 2024	25.00	0.16	0.64%	24.93	25.00	24.93	1,400
Jul 02 2024	24.84	-0.09	-0.36%	24.76	24.84	24.76	900
Jun 28 2024	24.93	0.02	0.08%	25.03	25.07	24.93	600
Jun 27 2024	24.91	-0.08	-0.32%	24.89	24.91	24.89	500
Jun 26 2024	24.99	-0.08	-0.32%	24.93	24.99	24.93	5,300
Jun 25 2024	25.07	-0.20	-0.79%	25.15	25.15	25.06	1,600
Jun 24 2024	25.27	0.20	0.80%	25.30	25.30	25.27	2,200
Jun 21 2024	25.07	-0.07	-0.28%	25.07	25.07	25.07	200
Jun 20 2024	25.14	0.07	0.28%	25.08	25.15	25.08	5,351
Jun 19 2024	25.07	-0.02	-0.08%	25.08	25.08	25.07	1,200
Jun 18 2024	25.09	0.06	0.24%	25.10	25.10	25.04	850
Jun 17 2024	25.03	0.19	0.76%	25.05	25.05	25.03	200
Jun 14 2024	24.84	-0.19	-0.76%	24.79	24.84	24.79	1,500
Jun 13 2024	25.03	-0.06	-0.24%	25.02	25.03	25.02	100
Jun 12 2024	25.09	0.15	0.60%	25.20	25.20	25.09	100
Jun 11 2024	24.94	-0.10	-0.40%	24.95	24.95	24.94	500
Jun 10 2024	25.04	0.04	0.16%	25.02	25.06	25.02	200
Jun 07 2024	25.00	-0.06	-0.24%	25.06	25.06	25.00	320
Jun 06 2024	25.06	-0.05	-0.20%	25.03	25.06	25.03	100
Jun 05 2024	25.11	0.14	0.56%	24.93	25.11	24.93	500
Jun 04 2024	24.97	-0.05	-0.20%	24.94	24.97	24.93	600
Jun 03 2024	25.02	-0.10	-0.40%	25.50	25.50	24.89	6,900
May 31 2024	25.12	0.30	1.21%	24.97	25.12	24.97	100
May 30 2024	24.82	0.08	0.32%	24.85	24.85	24.82	3,500
May 29 2024	24.74	-0.29	-1.16%	24.91	24.91	24.74	1,918
May 28 2024	25.03	-0.31	-1.22%	25.03	25.03	25.03	100
May 27 2024	25.34	0.15	0.60%	25.19	25.46	25.19	1,700
May 24 2024	25.19	0.16	0.64%	25.20	25.20	25.19	100
May 23 2024	25.03	-0.33	-1.30%	25.20	25.20	25.03	3,700
May 22 2024	25.36	-0.12	-0.47%	25.36	25.36	25.36	100
May 21 2024	25.48	-0.04	-0.16%	25.48	25.48	25.48	0
May 17 2024	25.52	0.01	0.04%	25.50	25.52	25.50	430
May 16 2024	25.51	0.00	0.00%	25.51	25.51	25.51	200
May 15 2024	25.51	0.18	0.71%	25.50	25.51	25.50	300
May 14 2024	25.33	0.12	0.48%	25.31	25.33	25.31	100
May 13 2024	25.21	-0.04	-0.16%	25.24	25.24	25.21	200
May 10 2024	25.25	0.07	0.28%	25.21	25.25	25.19	4,700
May 09 2024	25.18	0.19	0.76%	25.10	25.18	25.10	877
May 08 2024	24.99	-0.01	-0.04%	24.89	24.99	24.89	2,100
May 07 2024	25.00	0.11	0.44%	25.06	25.06	24.97	1,200
May 06 2024	24.89	0.17	0.69%	24.90	24.90	24.89	1,300
May 03 2024	24.72	0.20	0.82%	24.65	24.72	24.63	1,320
May 02 2024	24.52	0.09	0.37%	24.41	24.58	24.41	1,100
May 01 2024	24.43	-0.09	-0.37%	24.43	24.43	24.43	0
Apr 30 2024	24.52	-0.32	-1.29%	24.67	24.72	24.52	800
Apr 29 2024	24.84	0.14	0.57%	24.71	24.85	24.71	18,040
Apr 26 2024	24.70	0.06	0.24%	24.74	24.74	24.69	4,609
Apr 25 2024	24.64	-0.08	-0.32%	24.66	24.67	24.54	1,950
Apr 24 2024	24.72	0.06	0.24%	24.61	24.72	24.61	906
Apr 23 2024	24.66	0.20	0.82%	24.57	24.67	24.57	300
Apr 22 2024	24.46	0.19	0.78%	24.51	24.51	24.46	260
Apr 19 2024	24.27	0.08	0.33%	24.25	24.34	24.25	1,400
Apr 18 2024	24.19	-0.03	-0.12%	24.18	24.22	24.18	400

Invesco S&P 500 Equal We...

Hercules Capital

Barings International Um...

Franklin Templeton Inves...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions