We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 35.48 | 0.16 | 0.45 | 35.35 | 35.48 | 35.13 | 58345 |
| 1721425200 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1721338800 | 35.32 | -0.25 | -0.70 | 35.58 | 35.83 | 35.27 | 36714 |
| 1721252400 | 35.57 | -0.07 | -0.20 | 35.57 | 35.74 | 35.55 | 39102 |
| 1721166000 | 35.64 | 0.59 | 1.68 | 35.27 | 35.65 | 35.25 | 29929 |
| 1721079600 | 35.05 | 0.16 | 0.46 | 34.94 | 35.2 | 34.94 | 71226 |
| 1720820400 | 34.89 | 0.26 | 0.75 | 34.63 | 35.06 | 34.63 | 26725 |
| 1720734000 | 34.63 | 0.49 | 1.44 | 34.15 | 34.65 | 34.15 | 27027 |
| 1720647600 | 34.14 | 0.23 | 0.68 | 33.93 | 34.14 | 33.88 | 15459 |
| 1720561200 | 33.91 | -0.07 | -0.21 | 34.04 | 34.06 | 33.88 | 30189 |
| 1720474800 | 33.98 | 0.03 | 0.09 | 33.83 | 34.03 | 33.83 | 18649 |
| 1720215600 | 33.95 | -0.12 | -0.35 | 34.1 | 34.1 | 33.79 | 107800 |
| 1720129200 | 34.07 | -0.02 | -0.06 | 34.06 | 34.17 | 33.95 | 25595 |
| 1720042800 | 34.09 | 0.06 | 0.18 | 34.02 | 34.1 | 33.9 | 31505 |
| 1719956400 | 34.03 | -0.12 | -0.35 | 34.03 | 34.03 | 33.9 | 51565 |
| 1719610800 | 34.15 | -0.01 | -0.03 | 34.27 | 34.39 | 34.06 | 22831 |
| 1719524400 | 34.16 | -0.1 | -0.29 | 34.07 | 34.16 | 34.03 | 26743 |
| 1719438000 | 34.26 | -0.06 | -0.17 | 34.31 | 34.31 | 34.17 | 19270 |
| 1719351600 | 34.32 | -0.21 | -0.61 | 34.39 | 34.39 | 34.2 | 20745 |
| 1719265200 | 34.53 | 0.06 | 0.17 | 34.54 | 34.69 | 34.53 | 23273 |
| 1719006000 | 34.47 | 0.08 | 0.23 | 34.55 | 34.55 | 34.36 | 164911 |
| 1718919600 | 34.39 | 0 | 0.00 | 34.49 | 34.49 | 34.39 | 95282 |
| 1718833200 | 34.39 | -0.07 | -0.20 | 34.63 | 34.63 | 34.38 | 38430 |
| 1718746800 | 34.46 | 0.08 | 0.23 | 34.39 | 34.47 | 34.37 | 120784 |
| 1718660400 | 34.38 | 0.24 | 0.70 | 33.98 | 34.41 | 33.98 | 17494 |
| 1718401200 | 34.14 | -0.27 | -0.78 | 34.19 | 34.25 | 34.05 | 23945 |
| 1718314800 | 34.41 | -0.06 | -0.17 | 34.53 | 34.53 | 34.25 | 30810 |
| 1718228400 | 34.47 | 0.14 | 0.41 | 34.55 | 34.55 | 34.39 | 16753 |
| 1718142000 | 34.33 | -0.16 | -0.46 | 34.36 | 34.38 | 34.26 | 18232 |
| 1718055600 | 34.49 | 0.07 | 0.20 | 34.4 | 34.51 | 34.3 | 9141 |
| 1717796400 | 34.42 | 0.13 | 0.38 | 34.33 | 34.51 | 34.33 | 16979 |
| 1717710000 | 34.29 | -0.15 | -0.44 | 34.28 | 34.47 | 34.26 | 36543 |
| 1717623600 | 34.44 | 0.29 | 0.85 | 34.32 | 34.44 | 34.17 | 14014 |
| 1717537200 | 34.15 | -0.03 | -0.09 | 34.14 | 34.25 | 34.1 | 29864 |
| 1717450800 | 34.18 | -0.16 | -0.47 | 34.93 | 34.93 | 33.97 | 11589 |
| 1717191600 | 34.34 | 0.32 | 0.94 | 34.12 | 34.34 | 33.9 | 13703 |
| 1717105200 | 34.02 | 0.08 | 0.24 | 33.95 | 34.02 | 33.9 | 26557 |
| 1717018800 | 33.94 | -0.23 | -0.67 | 34.02 | 34.02 | 33.94 | 27373 |
| 1716932400 | 34.17 | -0.66 | -1.89 | 34.49 | 34.49 | 34.1 | 19382 |
| 1716846000 | 34.83 | 0.35 | 1.02 | 34.25 | 34.9 | 34.25 | 19399 |
| 1716586800 | 34.48 | 0.06 | 0.17 | 34.49 | 34.49 | 34.38 | 40433 |
| 1716500400 | 34.42 | -0.37 | -1.06 | 34.61 | 34.62 | 34.4 | 35171 |
| 1716414000 | 34.79 | -0.02 | -0.06 | 34.8 | 34.85 | 34.71 | 29778 |
| 1716327600 | 34.81 | 0.07 | 0.20 | 34.8 | 34.82 | 34.71 | 11037 |
| 1715982000 | 34.74 | 0.02 | 0.06 | 34.85 | 34.85 | 34.67 | 12431 |
| 1715895600 | 34.72 | -0.05 | -0.14 | 34.92 | 34.92 | 34.72 | 9083 |
| 1715809200 | 34.77 | 0.18 | 0.52 | 34.81 | 34.81 | 34.7 | 12440 |
| 1715722800 | 34.59 | 0.11 | 0.32 | 34.59 | 34.6 | 34.49 | 9055 |
| 1715636400 | 34.48 | -0.05 | -0.14 | 34.72 | 34.72 | 34.48 | 25917 |
| 1715377200 | 34.53 | 0.07 | 0.20 | 34.41 | 34.53 | 34.41 | 13642 |
| 1715290800 | 34.46 | 0.14 | 0.41 | 34.35 | 34.46 | 34.31 | 13542 |
| 1715204400 | 34.32 | -0.01 | -0.03 | 34.28 | 34.34 | 34.25 | 20032 |
| 1715118000 | 34.33 | 0.29 | 0.85 | 34.1 | 34.37 | 34.1 | 17714 |
| 1715031600 | 34.04 | 0.19 | 0.56 | 33.93 | 34.04 | 33.93 | 21924 |
| 1714772400 | 33.85 | 0.23 | 0.68 | 33.78 | 33.88 | 33.72 | 44311 |
| 1714686000 | 33.62 | 0.03 | 0.09 | 33.76 | 33.76 | 33.46 | 24825 |
| 1714599600 | 33.59 | -0.16 | -0.47 | 33.73 | 33.88 | 33.56 | 22054 |
| 1714513200 | 33.75 | -0.22 | -0.65 | 34.04 | 34.04 | 33.73 | 99595 |
| 1714426800 | 33.97 | 0.2 | 0.59 | 33.8 | 33.97 | 33.8 | 11452 |
| 1714167600 | 33.77 | 0.07 | 0.21 | 33.76 | 33.84 | 33.76 | 19371 |
| 1714081200 | 33.7 | -0.19 | -0.56 | 33.65 | 33.73 | 33.5 | 18282 |
| 1713994800 | 33.89 | 0.16 | 0.47 | 33.71 | 33.91 | 33.71 | 19356 |
| 1713908400 | 33.73 | 0.19 | 0.57 | 33.68 | 33.8 | 33.6 | 138646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
