Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EQL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 38.18 | 0.23 | 0.61% | 37.78 | 38.19 | 37.73 | 30,868 |
| Jan 10 2025 | 37.95 | -0.64 | -1.66% | 38.16 | 38.20 | 37.93 | 71,340 |
| Jan 09 2025 | 38.59 | 0.21 | 0.55% | 38.53 | 38.59 | 38.32 | 29,385 |
| Jan 08 2025 | 38.38 | 0.11 | 0.29% | 38.36 | 38.40 | 38.10 | 46,295 |
| Jan 07 2025 | 38.27 | -0.04 | -0.10% | 38.51 | 38.55 | 38.16 | 44,697 |
| Jan 06 2025 | 38.31 | -0.32 | -0.83% | 38.63 | 38.80 | 38.29 | 53,144 |
| Jan 03 2025 | 38.63 | 0.45 | 1.18% | 38.38 | 38.73 | 38.23 | 53,819 |
| Jan 02 2025 | 38.18 | -0.05 | -0.13% | 38.55 | 38.66 | 38.05 | 71,490 |
| Dec 31 2024 | 38.23 | 0.10 | 0.26% | 38.41 | 38.42 | 38.14 | 28,137 |
| Dec 30 2024 | 38.13 | -0.68 | -1.75% | 38.27 | 38.31 | 38.00 | 41,602 |
| Dec 27 2024 | 38.81 | -0.08 | -0.21% | 38.89 | 39.02 | 38.69 | 23,787 |
| Dec 24 2024 | 38.89 | 0.30 | 0.78% | 38.72 | 38.89 | 38.56 | 15,060 |
| Dec 23 2024 | 38.59 | 0.03 | 0.08% | 38.80 | 38.80 | 38.34 | 76,729 |
| Dec 20 2024 | 38.56 | 0.49 | 1.29% | 38.09 | 38.70 | 38.02 | 42,766 |
| Dec 19 2024 | 38.07 | -0.22 | -0.57% | 38.48 | 38.48 | 38.06 | 54,289 |
| Dec 18 2024 | 38.29 | -0.88 | -2.25% | 39.14 | 39.25 | 38.29 | 80,442 |
| Dec 17 2024 | 39.17 | -0.13 | -0.33% | 39.24 | 39.27 | 39.07 | 26,268 |
| Dec 16 2024 | 39.30 | -0.07 | -0.18% | 39.51 | 39.51 | 39.25 | 23,605 |
| Dec 13 2024 | 39.37 | -0.13 | -0.33% | 39.58 | 39.58 | 39.29 | 45,374 |
| Dec 12 2024 | 39.50 | 0.04 | 0.10% | 39.40 | 39.54 | 39.39 | 33,439 |
| Dec 11 2024 | 39.46 | 0.04 | 0.10% | 39.74 | 39.74 | 39.35 | 30,123 |
| Dec 10 2024 | 39.42 | -0.27 | -0.68% | 39.76 | 39.76 | 39.40 | 34,622 |
| Dec 09 2024 | 39.69 | -0.11 | -0.28% | 39.84 | 39.84 | 39.65 | 36,906 |
| Dec 06 2024 | 39.80 | 0.30 | 0.76% | 39.87 | 39.94 | 39.77 | 31,517 |
| Dec 05 2024 | 39.50 | -0.27 | -0.68% | 39.98 | 39.98 | 39.50 | 30,735 |
| Dec 04 2024 | 39.77 | -0.04 | -0.10% | 39.92 | 39.92 | 39.67 | 39,016 |
| Dec 03 2024 | 39.81 | -0.10 | -0.25% | 39.95 | 39.95 | 39.78 | 36,711 |
| Dec 02 2024 | 39.91 | -0.13 | -0.32% | 40.15 | 40.15 | 39.88 | 33,082 |
| Nov 29 2024 | 40.04 | -0.01 | -0.02% | 40.33 | 40.33 | 39.90 | 40,815 |
| Nov 28 2024 | 40.05 | 0.21 | 0.53% | 39.97 | 40.17 | 39.90 | 28,339 |
| Nov 27 2024 | 39.84 | -0.15 | -0.38% | 40.10 | 40.10 | 39.83 | 37,886 |
| Nov 26 2024 | 39.99 | 0.24 | 0.60% | 40.03 | 40.11 | 39.82 | 35,840 |
| Nov 25 2024 | 39.75 | 0.34 | 0.86% | 39.45 | 39.89 | 39.45 | 658,694 |
| Nov 22 2024 | 39.41 | 0.35 | 0.90% | 39.04 | 39.43 | 39.04 | 48,972 |
| Nov 21 2024 | 39.06 | 0.48 | 1.24% | 38.86 | 39.12 | 38.57 | 45,283 |
| Nov 20 2024 | 38.58 | 0.16 | 0.42% | 38.53 | 38.58 | 38.39 | 24,177 |
| Nov 19 2024 | 38.42 | -0.24 | -0.62% | 38.25 | 38.47 | 38.23 | 30,232 |
| Nov 18 2024 | 38.66 | -0.07 | -0.18% | 38.75 | 38.80 | 38.62 | 19,896 |
| Nov 15 2024 | 38.73 | -0.17 | -0.44% | 38.91 | 38.92 | 38.65 | 38,012 |
| Nov 14 2024 | 38.90 | -0.16 | -0.41% | 39.16 | 39.16 | 38.88 | 31,597 |
| Nov 13 2024 | 39.06 | 0.18 | 0.46% | 39.07 | 39.16 | 39.02 | 18,447 |
| Nov 12 2024 | 38.88 | -0.24 | -0.61% | 39.08 | 39.11 | 38.80 | 24,181 |
| Nov 11 2024 | 39.12 | 0.23 | 0.59% | 39.21 | 39.27 | 39.11 | 40,324 |
| Nov 08 2024 | 38.89 | 0.36 | 0.93% | 38.74 | 38.97 | 38.73 | 31,411 |
| Nov 07 2024 | 38.53 | -0.17 | -0.44% | 38.75 | 38.75 | 38.49 | 38,307 |
| Nov 06 2024 | 38.70 | 1.18 | 3.14% | 38.87 | 38.87 | 38.36 | 306,168 |
| Nov 05 2024 | 37.52 | 0.26 | 0.70% | 37.31 | 37.52 | 37.13 | 24,397 |
| Nov 04 2024 | 37.26 | -0.13 | -0.35% | 37.32 | 37.41 | 37.18 | 36,183 |
| Nov 01 2024 | 37.39 | 0.10 | 0.27% | 37.43 | 37.56 | 37.39 | 14,433 |
| Oct 31 2024 | 37.29 | -0.36 | -0.96% | 37.41 | 37.52 | 37.29 | 34,703 |
| Oct 30 2024 | 37.65 | -0.12 | -0.32% | 37.70 | 37.86 | 37.64 | 45,400 |
| Oct 29 2024 | 37.77 | -0.02 | -0.05% | 37.79 | 37.86 | 37.62 | 16,122 |
| Oct 28 2024 | 37.79 | 0.15 | 0.40% | 37.80 | 37.89 | 37.78 | 14,910 |
| Oct 25 2024 | 37.64 | -0.02 | -0.05% | 37.87 | 37.91 | 37.56 | 18,904 |
| Oct 24 2024 | 37.66 | 0.08 | 0.21% | 37.58 | 37.72 | 37.58 | 22,180 |
| Oct 23 2024 | 37.58 | -0.12 | -0.32% | 37.68 | 37.73 | 37.50 | 14,382 |
| Oct 22 2024 | 37.70 | -0.16 | -0.42% | 37.75 | 37.75 | 37.53 | 13,639 |
| Oct 21 2024 | 37.86 | -0.25 | -0.66% | 38.10 | 38.12 | 37.82 | 21,713 |
| Oct 18 2024 | 38.11 | 0.12 | 0.32% | 37.98 | 38.15 | 37.96 | 24,884 |
| Oct 17 2024 | 37.99 | 0.05 | 0.13% | 38.18 | 38.18 | 37.94 | 28,356 |
| Oct 16 2024 | 37.94 | 0.18 | 0.48% | 37.90 | 38.01 | 37.80 | 21,744 |
