Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S & P 500 Equal Weight Income Advantage ETF (EQLI)
Invesco S & P 500 Equal Weight Income Advantage ETF (EQLI) Historical

EQLI Invesco S & P 500 Equal Weight Income Advantage ETF

21.63

0.17 (0.79%)

Dec 20 2024 - Closed

Delayed by 15 minutes

EQLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	21.63	0.17	0.79%	21.45	21.63	21.45	20,550
Dec 19 2024	21.46	-0.18	-0.83%	21.37	21.46	21.37	151,101
Dec 18 2024	21.64	-0.30	-1.37%	21.96	21.96	21.64	37,500
Dec 17 2024	21.94	-0.14	-0.63%	21.97	21.99	21.91	17,081
Dec 16 2024	22.08	-0.05	-0.23%	22.19	22.19	22.01	17,003
Dec 13 2024	22.13	0.04	0.18%	22.05	22.13	22.00	20,090
Dec 12 2024	22.09	-0.05	-0.23%	22.07	22.10	22.07	28,950
Dec 11 2024	22.14	-0.02	-0.09%	22.30	22.30	21.99	21,305
Dec 10 2024	22.16	-0.01	-0.05%	22.06	22.16	22.05	11,250
Dec 09 2024	22.17	-0.12	-0.54%	22.20	22.20	22.14	8,095
Dec 06 2024	22.29	0.22	1.00%	22.23	22.29	22.14	26,100
Dec 05 2024	22.07	-0.13	-0.59%	22.09	22.14	22.06	18,705
Dec 04 2024	22.20	-0.02	-0.09%	22.18	22.20	22.11	42,025
Dec 03 2024	22.22	0.02	0.09%	22.25	22.25	22.16	29,825
Dec 02 2024	22.20	-0.08	-0.36%	22.23	22.23	22.20	13,600
Nov 29 2024	22.28	0.01	0.04%	22.21	22.28	22.21	8,500
Nov 28 2024	22.27	-0.07	-0.31%	22.20	22.27	22.20	3,300
Nov 27 2024	22.34	-0.06	-0.27%	22.43	22.43	22.32	55,480
Nov 26 2024	22.40	0.11	0.49%	22.33	22.40	22.31	34,650
Nov 25 2024	22.29	0.15	0.68%	22.31	22.34	22.28	6,235
Nov 22 2024	22.14	0.13	0.59%	22.10	22.15	22.09	23,800
Nov 21 2024	22.01	0.18	0.82%	21.85	22.02	21.85	53,200
Nov 20 2024	21.83	0.12	0.55%	21.71	21.83	21.71	15,300
Nov 19 2024	21.71	-0.10	-0.46%	21.75	21.76	21.68	31,350
Nov 18 2024	21.81	-0.06	-0.27%	21.86	21.86	21.81	8,300
Nov 15 2024	21.87	-0.01	-0.05%	21.83	21.87	21.79	18,300
Nov 14 2024	21.88	-0.07	-0.32%	21.90	21.90	21.88	1,900
Nov 13 2024	21.95	0.10	0.46%	21.98	22.01	21.95	4,560
Nov 12 2024	21.85	-0.11	-0.50%	21.89	21.90	21.82	25,300
Nov 11 2024	21.96	0.09	0.41%	21.99	22.04	21.96	24,302
Nov 08 2024	21.87	0.13	0.60%	21.89	22.40	21.73	52,783
Nov 07 2024	21.74	-0.13	-0.59%	21.75	21.75	21.70	38,200
Nov 06 2024	21.87	0.67	3.16%	21.67	21.88	21.66	92,045
Nov 05 2024	21.20	0.10	0.47%	21.08	21.21	21.08	33,400
Nov 04 2024	21.10	-0.04	-0.19%	21.14	21.20	21.08	35,300
Nov 01 2024	21.14	-0.01	-0.05%	21.25	21.25	21.14	12,080
Oct 31 2024	21.15	-0.18	-0.84%	21.24	21.24	21.13	9,345
Oct 30 2024	21.33	-0.17	-0.79%	21.45	21.49	21.33	5,909
Oct 29 2024	21.50	0.03	0.14%	21.45	21.50	21.45	1,450
Oct 28 2024	21.47	0.02	0.09%	21.45	21.50	21.45	2,096
Oct 25 2024	21.45	0.07	0.33%	21.45	21.46	21.45	3,900
Oct 24 2024	21.38	0.07	0.33%	21.32	21.43	21.32	7,950
Oct 23 2024	21.31	-0.10	-0.47%	21.31	21.31	21.27	5,402
Oct 22 2024	21.41	-0.10	-0.46%	21.50	21.50	21.35	18,230
Oct 21 2024	21.51	-0.09	-0.42%	21.51	21.60	21.51	67,402
Oct 18 2024	21.60	0.08	0.37%	21.48	21.62	21.48	27,900
Oct 17 2024	21.52	0.03	0.14%	21.50	21.54	21.50	16,700
Oct 16 2024	21.49	-0.11	-0.51%	21.50	21.55	21.49	7,450
Oct 15 2024	21.60	0.22	1.03%	21.59	21.60	21.59	8,253
Oct 11 2024	21.38	0.21	0.99%	21.39	21.39	21.37	8,536
Oct 10 2024	21.17	-0.01	-0.05%	21.16	21.17	21.16	15,722
Oct 09 2024	21.18	0.15	0.71%	21.00	21.18	21.00	11,940
Oct 08 2024	21.03	0.10	0.48%	21.01	21.04	21.01	600
Oct 07 2024	20.93	-0.03	-0.14%	20.93	20.93	20.93	1,125
Oct 04 2024	20.96	0.13	0.62%	20.98	20.98	20.89	10,300
Oct 03 2024	20.83	-0.04	-0.19%	20.87	20.87	20.81	12,700
Oct 02 2024	20.87	0.04	0.19%	20.87	20.88	20.85	5,600
Oct 01 2024	20.83	-0.04	-0.19%	20.85	20.89	20.83	3,300
Sep 30 2024	20.87	-0.09	-0.43%	20.86	20.87	20.86	1,033
Sep 27 2024	20.96	-0.01	-0.05%	20.98	20.98	20.95	6,200
Sep 26 2024	20.97	0.15	0.72%	20.99	20.99	20.97	5,900
Sep 25 2024	20.82	-0.05	-0.24%	20.82	20.82	20.82	0
Sep 24 2024	20.87	-0.14	-0.67%	20.97	20.97	20.85	1,505
Sep 23 2024	21.01	0.07	0.33%	20.97	21.01	20.94	11,490

Invesco S & P 500 Equal ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions