Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EQX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 7.64 | -0.05 | -0.65% | 7.51 | 7.74 | 7.47 | 501,945 |
| Jul 18 2024 | 7.69 | -0.17 | -2.16% | 7.91 | 7.95 | 7.64 | 780,023 |
| Jul 17 2024 | 7.86 | -0.49 | -5.87% | 8.38 | 8.43 | 7.86 | 1,000,525 |
| Jul 16 2024 | 8.35 | 0.20 | 2.45% | 8.19 | 8.39 | 8.16 | 914,717 |
| Jul 15 2024 | 8.15 | 0.01 | 0.12% | 8.17 | 8.27 | 8.06 | 547,730 |
| Jul 12 2024 | 8.14 | -0.03 | -0.37% | 8.08 | 8.21 | 8.06 | 606,200 |
| Jul 11 2024 | 8.17 | 0.10 | 1.24% | 8.21 | 8.24 | 8.03 | 1,092,585 |
| Jul 10 2024 | 8.07 | 0.14 | 1.77% | 8.00 | 8.17 | 7.96 | 833,468 |
| Jul 09 2024 | 7.93 | 0.07 | 0.89% | 7.84 | 7.97 | 7.71 | 554,875 |
| Jul 08 2024 | 7.86 | -0.05 | -0.63% | 7.81 | 7.98 | 7.75 | 540,153 |
| Jul 05 2024 | 7.91 | 0.44 | 5.89% | 7.53 | 7.94 | 7.53 | 708,384 |
| Jul 04 2024 | 7.47 | 0.03 | 0.40% | 7.37 | 7.49 | 7.37 | 71,055 |
| Jul 03 2024 | 7.44 | 0.30 | 4.20% | 7.26 | 7.49 | 7.23 | 467,517 |
| Jul 02 2024 | 7.14 | 0.00 | 0.00% | 7.11 | 7.21 | 6.99 | 287,886 |
| Jun 28 2024 | 7.14 | -0.10 | -1.38% | 7.27 | 7.32 | 7.10 | 337,922 |
| Jun 27 2024 | 7.24 | 0.07 | 0.98% | 7.23 | 7.33 | 7.17 | 238,325 |
| Jun 26 2024 | 7.17 | 0.04 | 0.56% | 7.07 | 7.21 | 7.06 | 265,632 |
| Jun 25 2024 | 7.13 | -0.11 | -1.52% | 7.18 | 7.26 | 7.13 | 235,283 |
| Jun 24 2024 | 7.24 | -0.12 | -1.63% | 7.29 | 7.39 | 7.22 | 527,714 |
| Jun 21 2024 | 7.36 | -0.23 | -3.03% | 7.54 | 7.54 | 7.27 | 3,912,315 |
| Jun 20 2024 | 7.59 | 0.19 | 2.57% | 7.41 | 7.60 | 7.38 | 761,931 |
| Jun 19 2024 | 7.40 | 0.06 | 0.82% | 7.35 | 7.50 | 7.33 | 176,549 |
| Jun 18 2024 | 7.34 | 0.06 | 0.82% | 7.20 | 7.38 | 7.20 | 422,670 |
| Jun 17 2024 | 7.28 | 0.20 | 2.82% | 7.03 | 7.32 | 7.03 | 614,816 |
| Jun 14 2024 | 7.08 | 0.08 | 1.14% | 7.04 | 7.10 | 6.96 | 385,923 |
| Jun 13 2024 | 7.00 | -0.16 | -2.23% | 7.10 | 7.18 | 6.95 | 441,571 |
| Jun 12 2024 | 7.16 | 0.11 | 1.56% | 7.19 | 7.31 | 7.06 | 475,180 |
| Jun 11 2024 | 7.05 | -0.17 | -2.35% | 7.16 | 7.23 | 7.01 | 432,331 |
| Jun 10 2024 | 7.22 | 0.18 | 2.56% | 7.07 | 7.23 | 7.07 | 407,882 |
| Jun 07 2024 | 7.04 | -0.52 | -6.88% | 7.27 | 7.32 | 7.01 | 733,958 |
| Jun 06 2024 | 7.56 | 0.20 | 2.72% | 7.37 | 7.61 | 7.37 | 545,716 |
| Jun 05 2024 | 7.36 | 0.14 | 1.94% | 7.22 | 7.39 | 7.22 | 537,734 |
| Jun 04 2024 | 7.22 | -0.24 | -3.22% | 7.33 | 7.42 | 7.13 | 628,789 |
| Jun 03 2024 | 7.46 | 0.06 | 0.81% | 7.42 | 7.54 | 7.37 | 402,362 |
| May 31 2024 | 7.40 | -0.11 | -1.46% | 7.58 | 7.63 | 7.31 | 629,195 |
| May 30 2024 | 7.51 | 0.02 | 0.27% | 7.48 | 7.63 | 7.46 | 552,762 |
| May 29 2024 | 7.49 | -0.22 | -2.85% | 7.60 | 7.71 | 7.49 | 288,015 |
| May 28 2024 | 7.71 | -0.09 | -1.15% | 7.78 | 7.88 | 7.67 | 635,582 |
| May 27 2024 | 7.80 | 0.16 | 2.09% | 7.71 | 7.81 | 7.70 | 209,578 |
| May 24 2024 | 7.64 | 0.11 | 1.46% | 7.62 | 7.73 | 7.57 | 404,742 |
| May 23 2024 | 7.53 | -0.06 | -0.79% | 7.55 | 7.69 | 7.53 | 603,348 |
| May 22 2024 | 7.59 | -0.31 | -3.92% | 7.78 | 7.84 | 7.53 | 591,342 |
| May 21 2024 | 7.90 | 0.19 | 2.46% | 7.84 | 8.00 | 7.82 | 488,504 |
| May 17 2024 | 7.71 | 0.34 | 4.61% | 7.42 | 7.77 | 7.42 | 761,435 |
| May 16 2024 | 7.37 | 0.11 | 1.52% | 7.21 | 7.43 | 7.17 | 564,092 |
| May 15 2024 | 7.26 | 0.10 | 1.40% | 7.20 | 7.34 | 7.04 | 507,173 |
| May 14 2024 | 7.16 | 0.07 | 0.99% | 7.13 | 7.21 | 7.07 | 518,482 |
| May 13 2024 | 7.09 | -0.09 | -1.25% | 7.16 | 7.18 | 6.93 | 842,864 |
| May 10 2024 | 7.18 | -0.05 | -0.69% | 7.37 | 7.48 | 7.17 | 809,678 |
| May 09 2024 | 7.23 | -0.43 | -5.61% | 7.23 | 7.38 | 6.87 | 1,735,037 |
| May 08 2024 | 7.66 | 0.02 | 0.26% | 7.59 | 7.74 | 7.54 | 817,951 |
| May 07 2024 | 7.64 | 0.02 | 0.26% | 7.58 | 7.68 | 7.55 | 328,972 |
| May 06 2024 | 7.62 | 0.22 | 2.97% | 7.53 | 7.71 | 7.53 | 620,963 |
| May 03 2024 | 7.40 | -0.06 | -0.80% | 7.50 | 7.58 | 7.37 | 520,404 |
| May 02 2024 | 7.46 | -0.04 | -0.53% | 7.37 | 7.61 | 7.30 | 620,550 |
| May 01 2024 | 7.50 | 0.05 | 0.67% | 7.48 | 7.73 | 7.37 | 986,540 |
| Apr 30 2024 | 7.45 | -0.30 | -3.87% | 7.49 | 7.71 | 7.41 | 2,364,662 |
| Apr 29 2024 | 7.75 | 0.59 | 8.24% | 7.75 | 8.10 | 7.58 | 4,362,734 |
| Apr 26 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| Apr 25 2024 | 7.16 | -0.05 | -0.69% | 7.23 | 7.32 | 7.12 | 1,705,103 |
| Apr 24 2024 | 7.21 | -0.61 | -7.80% | 7.25 | 7.29 | 7.12 | 2,401,878 |
| Apr 23 2024 | 7.82 | 0.06 | 0.77% | 7.71 | 7.92 | 7.61 | 663,814 |
