We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 22.78 | 0.3 | 1.33 | 22.78 | 22.78 | 22.78 | 0 |
| 1735857600 | 22.48 | 0.06 | 0.27 | 22.48 | 22.48 | 22.48 | 0 |
| 1735684800 | 22.42 | -0.22 | -0.97 | 22.42 | 22.42 | 22.42 | 0 |
| 1735598400 | 22.64 | -0.2 | -0.88 | 22.64 | 22.64 | 22.64 | 0 |
| 1735339200 | 22.84 | -0.01 | -0.04 | 22.84 | 22.84 | 22.84 | 0 |
| 1735080000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1734993600 | 22.85 | 0.26 | 1.15 | 22.85 | 22.85 | 22.85 | 0 |
| 1734734400 | 22.59 | 0.07 | 0.31 | 22.59 | 22.59 | 22.59 | 0 |
| 1734648000 | 22.52 | -0.14 | -0.62 | 22.52 | 22.52 | 22.52 | 0 |
| 1734561600 | 22.66 | -0.4 | -1.73 | 22.66 | 22.66 | 22.66 | 0 |
| 1734475200 | 23.06 | 0.01 | 0.04 | 23.06 | 23.06 | 23.06 | 0 |
| 1734388800 | 23.05 | 0.01 | 0.04 | 23.05 | 23.05 | 23.05 | 0 |
| 1734129600 | 23.04 | -0.03 | -0.13 | 23.04 | 23.04 | 23.04 | 0 |
| 1734043200 | 23.07 | -0.08 | -0.35 | 23.07 | 23.07 | 23.07 | 0 |
| 1733956800 | 23.15 | 0.13 | 0.56 | 23.15 | 23.15 | 23.15 | 0 |
| 1733870400 | 23.02 | -0.12 | -0.52 | 23.02 | 23.02 | 23.02 | 0 |
| 1733784000 | 23.14 | -0.04 | -0.17 | 23.14 | 23.14 | 23.14 | 0 |
| 1733524800 | 23.18 | 0.16 | 0.70 | 23.18 | 23.18 | 23.18 | 0 |
| 1733438400 | 23.02 | -0.03 | -0.13 | 23.02 | 23.02 | 23.02 | 0 |
| 1733352000 | 23.05 | 0.09 | 0.39 | 23.05 | 23.05 | 23.05 | 0 |
| 1733265600 | 22.96 | 0.05 | 0.22 | 22.96 | 22.96 | 22.96 | 0 |
| 1733179200 | 22.91 | 0.08 | 0.35 | 22.91 | 22.91 | 22.91 | 0 |
| 1732920000 | 22.83 | 0.1 | 0.44 | 22.83 | 22.83 | 22.83 | 0 |
| 1732833600 | 22.73 | 0.02 | 0.09 | 22.73 | 22.73 | 22.73 | 0 |
| 1732747200 | 22.71 | -0.03 | -0.13 | 22.71 | 22.71 | 22.71 | 0 |
| 1732660800 | 22.74 | 0.12 | 0.53 | 22.74 | 22.74 | 22.74 | 0 |
| 1732574400 | 22.62 | 0.07 | 0.31 | 22.62 | 22.62 | 22.62 | 0 |
| 1732315200 | 22.55 | 0.07 | 0.31 | 22.55 | 22.55 | 22.55 | 0 |
| 1732228800 | 22.48 | 0.14 | 0.63 | 22.43 | 22.49 | 22.43 | 1400 |
| 1732142400 | 22.34 | 0.02 | 0.09 | 22.34 | 22.34 | 22.34 | 0 |
| 1732056000 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1731969600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1731710400 | 22.32 | -0.15 | -0.67 | 22.32 | 22.32 | 22.32 | 0 |
| 1731624000 | 22.47 | 0.05 | 0.22 | 22.47 | 22.47 | 22.47 | 0 |
| 1731537600 | 22.42 | 0.04 | 0.18 | 22.42 | 22.42 | 22.42 | 0 |
| 1731451200 | 22.38 | -0.08 | -0.36 | 22.38 | 22.38 | 22.38 | 0 |
| 1731364800 | 22.46 | 0.04 | 0.18 | 22.46 | 22.46 | 22.46 | 0 |
| 1731105600 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1731019200 | 22.42 | 0.11 | 0.49 | 22.42 | 22.42 | 22.42 | 0 |
| 1730932800 | 22.31 | 0.42 | 1.92 | 22.31 | 22.31 | 22.31 | 0 |
| 1730846400 | 21.89 | 0.14 | 0.64 | 21.89 | 21.89 | 21.89 | 0 |
| 1730760000 | 21.75 | -0.06 | -0.28 | 21.75 | 21.75 | 21.75 | 0 |
| 1730497200 | 21.81 | 0.1 | 0.46 | 21.93 | 21.93 | 21.81 | 100 |
| 1730410800 | 21.71 | -0.3 | -1.36 | 21.71 | 21.71 | 21.71 | 0 |
| 1730324400 | 22.01 | -0.1 | -0.45 | 22.01 | 22.01 | 22.01 | 0 |
| 1730238000 | 22.11 | 0.01 | 0.05 | 22.11 | 22.11 | 22.11 | 0 |
| 1730151600 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 0 |
| 1729892400 | 22 | 0.01 | 0.05 | 22.13 | 22.13 | 22 | 100 |
| 1729806000 | 21.99 | 0.03 | 0.14 | 21.99 | 21.99 | 21.99 | 0 |
| 1729719600 | 21.96 | -0.14 | -0.63 | 21.96 | 21.96 | 21.96 | 0 |
| 1729633200 | 22.1 | -0.03 | -0.14 | 22.03 | 22.1 | 22.03 | 100 |
| 1729546800 | 22.13 | -0.1 | -0.45 | 22.13 | 22.13 | 22.13 | 0 |
| 1729287600 | 22.23 | 0.14 | 0.63 | 22.23 | 22.23 | 22.23 | 0 |
| 1729201200 | 22.09 | 0.09 | 0.41 | 22.09 | 22.09 | 22.09 | 0 |
| 1729114800 | 22 | -0.02 | -0.09 | 22 | 22 | 22 | 0 |
| 1729028400 | 22.02 | -0.05 | -0.23 | 22.02 | 22.02 | 22.02 | 0 |
| 1728682800 | 22.07 | 0.16 | 0.73 | 22.07 | 22.07 | 22.07 | 0 |
| 1728596400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1728510000 | 21.91 | 0.26 | 1.20 | 21.91 | 21.91 | 21.91 | 0 |
| 1728423600 | 21.65 | 0.04 | 0.19 | 21.65 | 21.65 | 21.65 | 0 |
| 1728337200 | 21.61 | -0.04 | -0.18 | 21.64 | 21.64 | 21.61 | 500 |
| 1728078000 | 21.65 | 0.21 | 0.98 | 21.65 | 21.65 | 21.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
