Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EQY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 20.67 | -0.16 | -0.77% | 20.67 | 20.67 | 20.67 | 0 |
| Jul 23 2024 | 20.83 | -0.19 | -0.90% | 20.83 | 20.83 | 20.83 | 0 |
| Jul 22 2024 | 21.02 | 0.35 | 1.69% | 21.02 | 21.02 | 21.02 | 0 |
| Jul 19 2024 | 20.67 | 0.00 | 0.00% | 20.67 | 20.67 | 20.67 | 0 |
| Jul 18 2024 | 20.67 | -0.30 | -1.43% | 20.67 | 20.67 | 20.67 | 46 |
| Jul 17 2024 | 20.97 | -0.10 | -0.47% | 20.97 | 20.97 | 20.97 | 0 |
| Jul 16 2024 | 21.07 | 0.15 | 0.72% | 21.07 | 21.07 | 21.07 | 0 |
| Jul 15 2024 | 20.92 | -0.03 | -0.14% | 20.92 | 20.92 | 20.92 | 0 |
| Jul 12 2024 | 20.95 | 0.11 | 0.53% | 20.95 | 20.95 | 20.95 | 0 |
| Jul 11 2024 | 20.84 | 0.05 | 0.24% | 20.84 | 20.84 | 20.84 | 0 |
| Jul 10 2024 | 20.79 | 0.23 | 1.12% | 20.79 | 20.79 | 20.79 | 0 |
| Jul 09 2024 | 20.56 | 0.01 | 0.05% | 20.56 | 20.56 | 20.56 | 0 |
| Jul 08 2024 | 20.55 | -0.35 | -1.67% | 20.55 | 20.55 | 20.55 | 0 |
| Jul 05 2024 | 20.90 | 0.37 | 1.80% | 20.90 | 20.90 | 20.90 | 0 |
| Jul 04 2024 | 20.53 | -0.01 | -0.05% | 20.53 | 20.53 | 20.53 | 0 |
| Jul 03 2024 | 20.54 | 0.14 | 0.69% | 20.54 | 20.54 | 20.54 | 0 |
| Jul 02 2024 | 20.40 | 0.09 | 0.44% | 20.40 | 20.40 | 20.40 | 0 |
| Jun 28 2024 | 20.31 | -0.02 | -0.10% | 20.31 | 20.31 | 20.31 | 0 |
| Jun 27 2024 | 20.33 | 0.04 | 0.20% | 20.33 | 20.33 | 20.33 | 0 |
| Jun 26 2024 | 20.29 | 0.12 | 0.59% | 20.29 | 20.29 | 20.29 | 0 |
| Jun 25 2024 | 20.17 | -0.05 | -0.25% | 20.19 | 20.19 | 20.17 | 100 |
| Jun 24 2024 | 20.22 | -0.21 | -1.03% | 20.28 | 20.28 | 20.22 | 669 |
| Jun 21 2024 | 20.43 | -0.01 | -0.05% | 20.43 | 20.43 | 20.43 | 0 |
| Jun 20 2024 | 20.44 | 0.13 | 0.64% | 20.44 | 20.44 | 20.44 | 0 |
| Jun 19 2024 | 20.31 | -0.02 | -0.10% | 20.31 | 20.31 | 20.31 | 0 |
| Jun 18 2024 | 20.33 | 0.06 | 0.30% | 20.33 | 20.33 | 20.33 | 0 |
| Jun 17 2024 | 20.27 | 0.11 | 0.55% | 20.29 | 20.29 | 20.27 | 600 |
| Jun 14 2024 | 20.16 | -0.06 | -0.30% | 20.16 | 20.16 | 20.16 | 0 |
| Jun 13 2024 | 20.22 | -0.07 | -0.34% | 20.22 | 20.22 | 20.22 | 0 |
| Jun 12 2024 | 20.29 | 0.13 | 0.64% | 20.29 | 20.29 | 20.29 | 0 |
| Jun 11 2024 | 20.16 | -0.08 | -0.40% | 20.15 | 20.16 | 20.15 | 600 |
| Jun 10 2024 | 20.24 | 0.05 | 0.25% | 20.24 | 20.24 | 20.24 | 0 |
| Jun 07 2024 | 20.19 | -0.01 | -0.05% | 20.19 | 20.19 | 20.19 | 0 |
| Jun 06 2024 | 20.20 | 0.03 | 0.15% | 20.26 | 20.26 | 20.20 | 600 |
