We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 2.7 | 0.02 | 0.75 | 2.7 | 2.71 | 2.69 | 77585 |
| 1722289200 | 2.68 | -0.03 | -1.11 | 2.72 | 2.72 | 2.68 | 6455 |
| 1722030000 | 2.71 | 0.06 | 2.26 | 2.65 | 2.71 | 2.65 | 60148 |
| 1721943600 | 2.65 | 0 | 0.00 | 2.67 | 2.69 | 2.65 | 93413 |
| 1721857200 | 2.65 | -0.06 | -2.21 | 2.75 | 2.79 | 2.65 | 66454 |
| 1721770800 | 2.71 | -0.06 | -2.17 | 2.79 | 2.79 | 2.71 | 106935 |
| 1721684400 | 2.77 | 0.07 | 2.59 | 2.74 | 2.8 | 2.72 | 158079 |
| 1721425200 | 2.7 | -0.01 | -0.37 | 2.68 | 2.72 | 2.68 | 41152 |
| 1721338800 | 2.71 | 0.01 | 0.37 | 2.69 | 2.72 | 2.68 | 77791 |
| 1721252400 | 2.7 | 0.01 | 0.37 | 2.69 | 2.72 | 2.68 | 103387 |
| 1721166000 | 2.69 | 0.06 | 2.28 | 2.69 | 2.74 | 2.64 | 330396 |
| 1721079600 | 2.63 | 0.18 | 7.35 | 2.47 | 2.69 | 2.46 | 1281839 |
| 1720820400 | 2.45 | 0.03 | 1.24 | 2.42 | 2.47 | 2.42 | 325411 |
| 1720734000 | 2.42 | 0.05 | 2.11 | 2.37 | 2.42 | 2.37 | 67557 |
| 1720647600 | 2.37 | -0.01 | -0.42 | 2.36 | 2.38 | 2.36 | 19353 |
| 1720561200 | 2.38 | -0.02 | -0.83 | 2.35 | 2.4 | 2.35 | 42831 |
| 1720474800 | 2.4 | 0.04 | 1.69 | 2.38 | 2.4 | 2.35 | 20609 |
| 1720215600 | 2.36 | -0.01 | -0.42 | 2.37 | 2.38 | 2.35 | 22050 |
| 1720129200 | 2.37 | 0.04 | 1.72 | 2.36 | 2.37 | 2.34 | 95950 |
| 1720042800 | 2.33 | 0.02 | 0.87 | 2.29 | 2.36 | 2.29 | 40691 |
| 1719956400 | 2.31 | -0.02 | -0.86 | 2.35 | 2.35 | 2.31 | 40108 |
| 1719610800 | 2.33 | -0.01 | -0.43 | 2.33 | 2.35 | 2.33 | 22164 |
| 1719524400 | 2.34 | 0.06 | 2.63 | 2.31 | 2.34 | 2.2799999 | 42722 |
| 1719438000 | 2.2799999 | -0.05 | -2.15 | 2.29 | 2.32 | 2.27 | 36504 |
| 1719351600 | 2.33 | 0.02 | 0.87 | 2.32 | 2.33 | 2.31 | 18663 |
| 1719265200 | 2.31 | 0.01 | 0.43 | 2.3 | 2.32 | 2.3 | 23276 |
| 1719006000 | 2.3 | 0 | 0.00 | 2.2799999 | 2.3 | 2.2799999 | 34157 |
| 1718919600 | 2.3 | 0.01 | 0.44 | 2.29 | 2.31 | 2.29 | 9907 |
| 1718833200 | 2.29 | -0.02 | -0.87 | 2.33 | 2.33 | 2.2799999 | 5683 |
| 1718746800 | 2.31 | 0.01 | 0.43 | 2.36 | 2.36 | 2.3 | 78510 |
| 1718660400 | 2.3 | -0.02 | -0.86 | 2.3 | 2.32 | 2.27 | 60956 |
| 1718401200 | 2.32 | -0.03 | -1.28 | 2.3 | 2.32 | 2.3 | 26700 |
| 1718314800 | 2.35 | 0.05 | 2.17 | 2.3 | 2.35 | 2.29 | 61953 |
| 1718228400 | 2.3 | 0.03 | 1.32 | 2.3 | 2.31 | 2.27 | 16838 |
| 1718142000 | 2.27 | -0.01 | -0.44 | 2.3 | 2.31 | 2.2599999 | 36986 |
| 1718055600 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.29 | 2.2799999 | 16104 |
| 1717796400 | 2.29 | -0.04 | -1.72 | 2.32 | 2.32 | 2.29 | 21244 |
| 1717710000 | 2.33 | 0.02 | 0.87 | 2.33 | 2.34 | 2.32 | 38749 |
| 1717623600 | 2.31 | -0.02 | -0.86 | 2.35 | 2.35 | 2.3 | 40574 |
| 1717537200 | 2.33 | 0.01 | 0.43 | 2.29 | 2.33 | 2.2799999 | 61305 |
| 1717450800 | 2.32 | 0.03 | 1.31 | 2.3 | 2.32 | 2.29 | 18104 |
| 1717191600 | 2.29 | 0.02 | 0.88 | 2.29 | 2.29 | 2.27 | 32945 |
| 1717105200 | 2.27 | 0.01 | 0.44 | 2.27 | 2.29 | 2.2599999 | 129545 |
| 1717018800 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.27 | 2.2599999 | 79047 |
| 1716932400 | 2.27 | -0.02 | -0.87 | 2.3 | 2.3 | 2.2599999 | 31953 |
| 1716846000 | 2.29 | 0.02 | 0.88 | 2.3 | 2.3 | 2.2799999 | 16108 |
| 1716586800 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.2599999 | 37054 |
| 1716500400 | 2.2799999 | 0.01 | 0.44 | 2.3 | 2.3 | 2.27 | 82701 |
| 1716414000 | 2.27 | -0.02 | -0.87 | 2.3 | 2.3 | 2.27 | 35873 |
| 1716327600 | 2.29 | -0.02 | -0.87 | 2.31 | 2.32 | 2.29 | 19146 |
| 1715982000 | 2.31 | -0.03 | -1.28 | 2.35 | 2.35 | 2.31 | 56256 |
| 1715895600 | 2.34 | 0.04 | 1.74 | 2.2799999 | 2.35 | 2.2799999 | 306321 |
| 1715809200 | 2.3 | 0.05 | 2.22 | 2.27 | 2.31 | 2.27 | 433759 |
| 1715722800 | 2.25 | -0.04 | -1.75 | 2.3 | 2.3 | 2.25 | 552436 |
| 1715636400 | 2.29 | 0 | 0.00 | 2.31 | 2.31 | 2.29 | 46737 |
| 1715377200 | 2.29 | -0.01 | -0.43 | 2.3 | 2.3 | 2.29 | 48024 |
| 1715290800 | 2.3 | 0 | 0.00 | 2.29 | 2.3 | 2.2799999 | 89635 |
| 1715204400 | 2.3 | -0.02 | -0.86 | 2.31 | 2.31 | 2.29 | 93278 |
| 1715118000 | 2.32 | 0 | 0.00 | 2.33 | 2.33 | 2.31 | 82900 |
| 1715031600 | 2.32 | -0.02 | -0.85 | 2.36 | 2.36 | 2.3 | 240741 |
| 1714772400 | 2.34 | -0.01 | -0.43 | 2.37 | 2.38 | 2.34 | 143700 |
| 1714686000 | 2.35 | 0.01 | 0.43 | 2.38 | 2.38 | 2.34 | 19312 |
| 1714599600 | 2.34 | -0.01 | -0.43 | 2.39 | 2.39 | 2.33 | 36855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
