We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.78 | 26.78 | 26.78 | 0 | 0 | CS |
| 4 | 0 | 0 | 26.78 | 26.78 | 26.78 | 0 | 0 | CS |
| 12 | 0 | 0 | 26.78 | 26.78 | 26.78 | 0 | 0 | CS |
| 26 | -0.52 | -1.90476190476 | 27.3 | 28.26 | 26.62 | 122295 | 27.50790098 | CS |
| 52 | 4.19 | 18.5480301018 | 22.59 | 28.84 | 18.23 | 339463 | 23.79159991 | CS |
| 156 | 14.41 | 116.491511722 | 12.37 | 28.84 | 11.11 | 832328 | 19.14235135 | CS |
| 260 | 18.39 | 219.189511323 | 8.39 | 28.84 | 1.62 | 1085883 | 11.79640577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1731710400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1731624000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1731537600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1731451200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1731364800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1731105600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1731019200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1730932800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1730846400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1730760000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1730497200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1730410800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1730324400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1730238000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1730151600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1729892400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1729806000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1729719600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1729633200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1729546800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1729287600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1729201200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1729114800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1729028400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1728682800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1728596400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1728510000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1728423600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1728337200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1728078000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1727991600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1727905200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1727818800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1727732400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1727473200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1727386800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1727300400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1727214000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1727127600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1726868400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1726782000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1726695600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1726609200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1726522800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1726263600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1726177200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1726090800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1726004400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1725918000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1725658800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1725572400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1725486000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1725399600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1725054000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1724967600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1724881200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1724794800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1724708400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1724449200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1724362800 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1724276400 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1724190000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1724103600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
