Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S & P 500 ESG Index ETF (ESG.F)
Invesco S & P 500 ESG Index ETF (ESG.F) Historical

ESG.F Invesco S & P 500 ESG Index ETF

38.73

-0.54 (-1.38%)

Jan 10 2025 - Closed

Delayed by 15 minutes

ESG.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	38.73	-0.54	-1.38%	38.72	38.97	38.72	25,500
Jan 09 2025	39.27	-0.08	-0.20%	39.27	39.27	39.27	0
Jan 08 2025	39.35	0.08	0.20%	39.19	39.36	39.19	7,645
Jan 07 2025	39.27	-0.42	-1.06%	39.47	39.52	39.27	32,900
Jan 06 2025	39.69	0.20	0.51%	40.08	40.08	39.69	25,500
Jan 03 2025	39.49	0.50	1.28%	39.21	39.52	39.21	30,700
Jan 02 2025	38.99	-0.16	-0.41%	39.23	39.23	38.85	2,600
Dec 31 2024	39.15	-0.29	-0.74%	39.08	39.15	39.08	100
Dec 30 2024	39.44	-0.40	-1.00%	39.38	39.51	39.38	700
Dec 27 2024	39.84	-0.08	-0.20%	39.73	39.84	39.71	300
Dec 24 2024	39.92	0.00	0.00%	39.92	39.92	39.92	0
Dec 23 2024	39.92	0.33	0.83%	39.46	39.92	39.46	500
Dec 20 2024	39.59	0.41	1.05%	39.11	39.81	39.11	1,000
Dec 19 2024	39.18	-0.21	-0.53%	39.36	39.36	39.18	1,900
Dec 18 2024	39.39	-0.94	-2.33%	40.36	40.36	39.39	1,900
Dec 17 2024	40.33	-0.06	-0.15%	40.33	40.33	40.33	2
Dec 16 2024	40.39	0.01	0.02%	40.47	40.47	40.39	1,500
Dec 13 2024	40.38	-0.20	-0.49%	40.37	40.38	40.37	600
Dec 12 2024	40.58	-0.21	-0.51%	40.66	40.71	40.58	800
Dec 11 2024	40.79	0.31	0.77%	40.79	40.79	40.79	0
Dec 10 2024	40.48	-0.06	-0.15%	40.57	40.57	40.48	500
Dec 09 2024	40.54	-0.22	-0.54%	40.62	40.64	40.54	2,300
Dec 06 2024	40.76	-0.03	-0.07%	40.75	40.76	40.70	1,900
Dec 05 2024	40.79	-0.07	-0.17%	40.86	40.86	40.79	600
Dec 04 2024	40.86	0.25	0.62%	40.69	40.86	40.69	100
Dec 03 2024	40.61	-0.01	-0.02%	40.53	40.61	40.53	300
Dec 02 2024	40.62	0.14	0.35%	40.55	40.62	40.55	10,800
Nov 29 2024	40.48	0.10	0.25%	40.55	40.55	40.48	400
Nov 28 2024	40.38	0.10	0.25%	40.46	40.47	40.38	2,800
Nov 27 2024	40.28	-0.18	-0.44%	40.25	40.31	40.25	301
Nov 26 2024	40.46	0.26	0.65%	40.46	40.46	40.46	100
Nov 25 2024	40.20	0.08	0.20%	40.17	40.21	40.16	1,312
Nov 22 2024	40.12	0.15	0.38%	39.99	40.12	39.99	6,200
Nov 21 2024	39.97	0.21	0.53%	39.91	40.00	39.63	900
Nov 20 2024	39.76	-0.02	-0.05%	39.50	39.76	39.48	1,100
Nov 19 2024	39.78	0.18	0.45%	39.84	39.84	39.73	800
Nov 18 2024	39.60	0.15	0.38%	39.64	39.65	39.56	6,200
Nov 15 2024	39.45	-0.48	-1.20%	39.41	39.47	39.39	2,800
Nov 14 2024	39.93	-0.19	-0.47%	39.99	39.99	39.93	700
Nov 13 2024	40.12	-0.02	-0.05%	40.21	40.21	40.12	2,600
Nov 12 2024	40.14	-0.08	-0.20%	40.05	40.17	40.05	200
Nov 11 2024	40.22	0.03	0.07%	40.22	40.22	40.22	2
Nov 08 2024	40.19	0.18	0.45%	40.19	40.19	40.19	0
Nov 07 2024	40.01	0.26	0.65%	40.01	40.01	40.01	0
Nov 06 2024	39.75	1.03	2.66%	39.60	39.75	39.59	800
Nov 05 2024	38.72	0.40	1.04%	38.67	38.72	38.67	700
Nov 04 2024	38.32	-0.07	-0.18%	38.50	38.50	38.32	800
Nov 01 2024	38.39	-0.05	-0.13%	38.39	38.39	38.39	7,800
Oct 31 2024	38.44	-0.70	-1.79%	38.51	38.51	38.44	300
Oct 30 2024	39.14	-0.17	-0.43%	39.16	39.16	39.14	100
Oct 29 2024	39.31	-0.02	-0.05%	39.32	39.32	39.31	200
Oct 28 2024	39.33	0.16	0.41%	39.35	39.38	39.33	31,100
Oct 25 2024	39.17	-0.01	-0.03%	39.40	39.40	39.17	800
Oct 24 2024	39.18	0.13	0.33%	39.14	39.18	39.12	3,765
Oct 23 2024	39.05	-0.40	-1.01%	38.96	39.05	38.96	700
Oct 22 2024	39.45	0.07	0.18%	39.42	39.45	39.42	175
Oct 21 2024	39.38	-0.06	-0.15%	39.38	39.38	39.38	1,000
Oct 18 2024	39.44	0.13	0.33%	39.47	39.48	39.44	300
Oct 17 2024	39.31	-0.03	-0.08%	39.31	39.31	39.31	76
Oct 16 2024	39.34	0.22	0.56%	39.36	39.37	39.34	1,200
Oct 15 2024	39.12	0.04	0.10%	39.09	39.12	39.09	7,606

Invesco S & P 500 ESG In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions