We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 40.42 | 0.18 | 0.45 | 40.51 | 40.51 | 40.25 | 460 |
| 1724362800 | 40.24 | -0.3 | -0.74 | 40.77 | 40.77 | 40.18 | 1847 |
| 1724276400 | 40.54 | 0.05 | 0.12 | 40.56 | 40.59 | 40.41 | 3710 |
| 1724190000 | 40.49 | -0.07 | -0.17 | 40.7 | 40.7 | 40.43 | 812 |
| 1724103600 | 40.56 | 0.26 | 0.65 | 40.42 | 40.56 | 40.42 | 240 |
| 1723844400 | 40.3 | 0.01 | 0.02 | 40.33 | 40.39 | 40.24 | 1159 |
| 1723758000 | 40.29 | 0.61 | 1.54 | 40.13 | 40.3 | 40.13 | 1339 |
| 1723671600 | 39.68 | 0.22 | 0.56 | 39.45 | 39.68 | 39.45 | 725 |
| 1723585200 | 39.46 | 0.59 | 1.52 | 39.26 | 39.47 | 39.26 | 3233 |
| 1723498800 | 38.87 | 0.04 | 0.10 | 39.03 | 39.03 | 38.85 | 666 |
| 1723239600 | 38.83 | 0.2 | 0.52 | 38.7 | 38.87 | 38.56 | 1618 |
| 1723153200 | 38.63 | 0.74 | 1.95 | 38.39 | 38.67 | 38.39 | 1710 |
| 1723066800 | 37.89 | -0.39 | -1.02 | 38.68 | 38.77 | 37.89 | 1134 |
| 1722980400 | 38.28 | -0.98 | -2.50 | 38.77 | 38.77 | 38.28 | 4435 |
| 1722634800 | 39.26 | -0.68 | -1.70 | 39.1 | 39.32 | 39.1 | 4551 |
| 1722548400 | 39.94 | -0.48 | -1.19 | 40.13 | 40.13 | 39.84 | 902 |
| 1722462000 | 40.42 | 0.4 | 1.00 | 40.41 | 40.61 | 40.4 | 606 |
| 1722375600 | 40.02 | -0.2 | -0.50 | 39.86 | 40.02 | 39.83 | 608 |
| 1722289200 | 40.22 | 0.19 | 0.47 | 40.33 | 40.33 | 40.22 | 547 |
| 1722030000 | 40.03 | 0.28 | 0.70 | 40.02 | 40.17 | 40.02 | 1257 |
| 1721943600 | 39.75 | -0.12 | -0.30 | 39.72 | 39.97 | 39.72 | 2458 |
| 1721857200 | 39.87 | -0.89 | -2.18 | 40.45 | 40.45 | 39.87 | 3032 |
| 1721770800 | 40.76 | -0.03 | -0.07 | 40.85 | 40.93 | 40.76 | 1386 |
| 1721684400 | 40.79 | 0.27 | 0.67 | 40.61 | 40.81 | 40.56 | 1069 |
| 1721425200 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1721338800 | 40.52 | -0.32 | -0.78 | 40.5 | 40.6 | 40.42 | 2664 |
| 1721252400 | 40.84 | -0.46 | -1.11 | 40.93 | 40.93 | 40.84 | 5190 |
| 1721166000 | 41.3 | 0.25 | 0.61 | 41.2 | 41.3 | 41.2 | 962 |
| 1721079600 | 41.05 | 0.26 | 0.64 | 41.02 | 41.25 | 40.98 | 4592 |
| 1720820400 | 40.79 | 0.24 | 0.59 | 40.77 | 41 | 40.77 | 1059 |
| 1720734000 | 40.55 | -0.31 | -0.76 | 40.86 | 40.86 | 40.55 | 1697 |
| 1720647600 | 40.86 | 0.41 | 1.01 | 40.59 | 40.86 | 40.59 | 2144 |
| 1720561200 | 40.45 | 0.07 | 0.17 | 40.59 | 40.59 | 40.43 | 1677 |
| 1720474800 | 40.38 | 0.06 | 0.15 | 40.52 | 40.52 | 40.36 | 1932 |
| 1720215600 | 40.32 | 0.07 | 0.17 | 40.21 | 40.32 | 40.21 | 623 |
| 1720129200 | 40.25 | 0.04 | 0.10 | 40.13 | 40.25 | 40.13 | 4109 |
| 1720042800 | 40.21 | 0.29 | 0.73 | 39.9 | 40.21 | 39.87 | 3305 |
| 1719956400 | 39.92 | 0.23 | 0.58 | 39.82 | 39.92 | 39.8 | 1710 |
| 1719610800 | 39.69 | -0.07 | -0.18 | 39.98 | 39.98 | 39.69 | 1199 |
| 1719524400 | 39.76 | -0.19 | -0.48 | 39.75 | 39.76 | 39.75 | 2721 |
| 1719438000 | 39.95 | 0.12 | 0.30 | 39.8 | 39.95 | 39.75 | 6222 |
| 1719351600 | 39.83 | 0.2 | 0.50 | 39.74 | 39.83 | 39.71 | 6491 |
| 1719265200 | 39.63 | -0.24 | -0.60 | 39.8 | 39.84 | 39.63 | 1200 |
| 1719006000 | 39.87 | -0.02 | -0.05 | 39.97 | 39.97 | 39.83 | 8573 |
| 1718919600 | 39.89 | -0.27 | -0.67 | 40.14 | 40.14 | 39.84 | 1924 |
| 1718833200 | 40.16 | 0.05 | 0.12 | 40.18 | 40.29 | 40.16 | 23247 |
| 1718746800 | 40.11 | 0.11 | 0.27 | 40.15 | 40.15 | 40 | 2450 |
| 1718660400 | 40 | 0.3 | 0.76 | 39.81 | 40.1 | 39.78 | 1537 |
| 1718401200 | 39.7 | -0.06 | -0.15 | 39.74 | 39.74 | 39.66 | 483 |
| 1718314800 | 39.76 | 0.15 | 0.38 | 39.71 | 39.76 | 39.63 | 4909 |
| 1718228400 | 39.61 | 0.34 | 0.87 | 39.36 | 39.75 | 39.36 | 3542 |
| 1718142000 | 39.27 | 0.09 | 0.23 | 39.12 | 39.27 | 39.12 | 2823 |
| 1718055600 | 39.18 | 0.03 | 0.08 | 39.23 | 39.23 | 39.11 | 3675 |
| 1717796400 | 39.15 | 0.24 | 0.62 | 39 | 39.18 | 39 | 1313 |
| 1717710000 | 38.91 | -0.05 | -0.13 | 39.16 | 39.16 | 38.91 | 687 |
| 1717623600 | 38.96 | 0.45 | 1.17 | 38.77 | 38.96 | 38.77 | 1359 |
| 1717537200 | 38.51 | 0.24 | 0.63 | 38.38 | 38.51 | 38.34 | 3072 |
| 1717450800 | 38.27 | -0.01 | -0.03 | 38.47 | 38.47 | 38.16 | 4757 |
| 1717191600 | 38.28 | 0.22 | 0.58 | 38.13 | 38.28 | 37.79 | 2408 |
| 1717105200 | 38.06 | -0.35 | -0.91 | 38.27 | 38.27 | 38.05 | 5493 |
| 1717018800 | 38.41 | 0 | 0.00 | 38.34 | 38.46 | 38.32 | 1616 |
| 1716932400 | 38.41 | -0.12 | -0.31 | 38.53 | 38.53 | 38.39 | 1706 |
| 1716846000 | 38.53 | 0.11 | 0.29 | 38.44 | 38.53 | 38.44 | 1246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
