Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO ESG Corporate Bond Index ETF (ESGB)
BMO ESG Corporate Bond Index ETF (ESGB) Historical

ESGB BMO ESG Corporate Bond Index ETF

27.06

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

ESGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	27.06	0.02	0.07%	27.04	27.06	27.04	800
Jul 16 2024	27.04	0.06	0.22%	27.06	27.06	26.99	200
Jul 15 2024	26.98	0.00	0.00%	26.98	26.98	26.98	0
Jul 12 2024	26.98	0.03	0.11%	27.01	27.01	26.98	400
Jul 11 2024	26.95	0.09	0.34%	26.99	27.00	26.95	898
Jul 10 2024	26.86	0.03	0.11%	26.89	26.89	26.86	100
Jul 09 2024	26.83	-0.01	-0.04%	26.80	26.83	26.80	600
Jul 08 2024	26.84	0.02	0.07%	26.84	26.84	26.84	300
Jul 05 2024	26.82	0.16	0.60%	26.79	26.82	26.79	100
Jul 04 2024	26.66	-0.05	-0.19%	26.66	26.66	26.66	0
Jul 03 2024	26.71	0.08	0.30%	26.71	26.71	26.71	0
Jul 02 2024	26.63	-0.18	-0.67%	26.72	26.72	26.63	1,040
Jun 28 2024	26.81	0.03	0.11%	26.82	26.82	26.74	800
Jun 27 2024	26.78	-0.21	-0.78%	26.80	26.80	26.78	100
Jun 26 2024	26.99	-0.17	-0.63%	26.99	26.99	26.99	100
Jun 25 2024	27.16	-0.02	-0.07%	27.13	27.16	27.13	200
Jun 24 2024	27.18	-0.01	-0.04%	27.18	27.18	27.18	100
Jun 21 2024	27.19	-0.01	-0.04%	27.19	27.19	27.19	100
Jun 20 2024	27.20	-0.05	-0.18%	27.20	27.20	27.20	0
Jun 19 2024	27.25	-0.03	-0.11%	27.25	27.25	27.25	0
Jun 18 2024	27.28	0.06	0.22%	27.255	27.28	27.23	1,260
Jun 17 2024	27.22	-0.02	-0.07%	27.19	27.22	27.16	600
Jun 14 2024	27.24	0.04	0.15%	27.24	27.24	27.24	0
Jun 13 2024	27.20	0.09	0.33%	27.17	27.20	27.17	474
Jun 12 2024	27.11	0.11	0.41%	27.11	27.11	27.11	0
Jun 11 2024	27.00	0.03	0.11%	27.00	27.00	27.00	0
Jun 10 2024	26.97	-0.05	-0.19%	27.01	27.01	26.95	21,103
Jun 07 2024	27.02	-0.09	-0.33%	27.10	27.10	27.01	1,100
Jun 06 2024	27.11	-0.01	-0.04%	27.16	27.16	27.11	300
Jun 05 2024	27.12	0.08	0.30%	27.08	27.15	27.08	2,300
Jun 04 2024	27.04	0.13	0.48%	27.03	27.04	27.03	1,500
Jun 03 2024	26.91	0.11	0.41%	26.78	26.91	26.78	220
May 31 2024	26.80	0.19	0.71%	26.80	26.80	26.80	4,800
May 30 2024	26.61	0.05	0.19%	26.61	26.61	26.61	0
May 29 2024	26.56	-0.05	-0.19%	26.56	26.56	26.56	2,480
May 28 2024	26.61	-0.11	-0.41%	26.71	26.71	26.58	700
May 27 2024	26.72	-0.02	-0.07%	26.72	26.72	26.72	0
May 24 2024	26.74	-0.01	-0.04%	26.74	26.74	26.74	0
May 23 2024	26.75	-0.04	-0.15%	26.78	26.78	26.75	105
May 22 2024	26.79	-0.05	-0.19%	26.84	26.84	26.77	363
May 21 2024	26.84	0.05	0.19%	26.88	26.88	26.84	800
May 17 2024	26.79	-0.04	-0.15%	26.79	26.79	26.79	1,100
May 16 2024	26.83	0.04	0.15%	26.80	26.83	26.80	200
May 15 2024	26.79	0.11	0.41%	26.79	26.79	26.79	100
May 14 2024	26.68	0.01	0.04%	26.68	26.68	26.65	459
May 13 2024	26.67	0.06	0.23%	26.67	26.67	26.67	0
May 10 2024	26.61	-0.11	-0.41%	26.66	26.66	26.61	500
May 09 2024	26.72	0.01	0.04%	26.74	26.74	26.72	100
May 08 2024	26.71	-0.10	-0.37%	26.71	26.71	26.71	0
May 07 2024	26.81	0.10	0.37%	26.81	26.81	26.81	4,333
May 06 2024	26.71	0.10	0.38%	26.67	26.71	26.67	200
May 03 2024	26.61	0.08	0.30%	26.61	26.61	26.61	100
May 02 2024	26.53	0.04	0.15%	26.53	26.53	26.53	0
May 01 2024	26.49	0.05	0.19%	26.49	26.49	26.49	0
Apr 30 2024	26.44	-0.03	-0.11%	26.44	26.44	26.44	100
Apr 29 2024	26.47	0.09	0.34%	26.49	26.49	26.47	200
Apr 26 2024	26.38	0.04	0.15%	26.43	26.43	26.34	1,600
Apr 25 2024	26.34	-0.08	-0.30%	26.35	26.35	26.33	600
Apr 24 2024	26.42	-0.01	-0.04%	26.42	26.42	26.42	9
Apr 23 2024	26.43	-0.01	-0.04%	26.49	26.49	26.43	200
Apr 22 2024	26.44	-0.01	-0.04%	26.44	26.44	26.44	0
Apr 19 2024	26.45	0.04	0.15%	26.41	26.46	26.41	1,200

BMO ESG Corporate Bond I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions