We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 28.64 | -0.12 | -0.42 | 28.66 | 28.66 | 28.64 | 302 |
| 1731624000 | 28.76 | 0.01 | 0.03 | 28.79 | 28.79 | 28.75 | 3000 |
| 1731537600 | 28.75 | 0.1 | 0.35 | 28.69 | 28.75 | 28.69 | 2600 |
| 1731451200 | 28.65 | 0.27 | 0.95 | 28.61 | 28.67 | 28.61 | 300 |
| 1731364800 | 28.38 | 0.01 | 0.04 | 28.52 | 28.52 | 28.38 | 100 |
| 1731105600 | 28.37 | -0.08 | -0.28 | 28.33 | 28.37 | 28.33 | 1602 |
| 1731019200 | 28.45 | 0.25 | 0.89 | 28.34 | 28.45 | 28.34 | 300 |
| 1730932800 | 28.2 | 0.27 | 0.97 | 28.2 | 28.2 | 28.2 | 0 |
| 1730846400 | 27.93 | 0.16 | 0.58 | 27.86 | 27.93 | 27.86 | 1001 |
| 1730760000 | 27.77 | -0.03 | -0.11 | 27.83 | 27.83 | 27.77 | 5200 |
| 1730497200 | 27.8 | 0.07 | 0.25 | 27.9 | 27.9 | 27.8 | 4300 |
| 1730410800 | 27.73 | -0.37 | -1.32 | 27.8 | 27.8 | 27.73 | 100 |
| 1730324400 | 28.1 | -0.04 | -0.14 | 28.1 | 28.13 | 28.05 | 4400 |
| 1730238000 | 28.14 | 0.01 | 0.04 | 28.14 | 28.14 | 28.14 | 0 |
| 1730151600 | 28.13 | 0.12 | 0.43 | 28.14 | 28.14 | 28.13 | 2200 |
| 1729892400 | 28.01 | -0.13 | -0.46 | 28.16 | 28.16 | 28.01 | 2500 |
| 1729806000 | 28.14 | 0.02 | 0.07 | 27.98 | 28.14 | 27.98 | 100 |
| 1729719600 | 28.12 | -0.13 | -0.46 | 28.2 | 28.2 | 28.06 | 1200 |
| 1729633200 | 28.25 | 0.04 | 0.14 | 28.25 | 28.25 | 28.25 | 0 |
| 1729546800 | 28.21 | -0.12 | -0.42 | 28.33 | 28.33 | 28.21 | 2800 |
| 1729287600 | 28.33 | 0.2 | 0.71 | 28.26 | 28.33 | 28.26 | 116 |
| 1729201200 | 28.13 | 0.11 | 0.39 | 28.15 | 28.15 | 28.13 | 100 |
| 1729114800 | 28.02 | 0.07 | 0.25 | 28.07 | 28.07 | 27.98 | 300 |
| 1729028400 | 27.95 | 0.05 | 0.18 | 27.95 | 27.96 | 27.88 | 485 |
| 1728682800 | 27.9 | 0.17 | 0.61 | 27.93 | 27.94 | 27.9 | 2101 |
| 1728596400 | 27.73 | 0.26 | 0.95 | 27.73 | 27.73 | 27.73 | 5 |
| 1728510000 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1728423600 | 27.47 | -0.05 | -0.18 | 27.45 | 27.47 | 27.45 | 393 |
| 1728337200 | 27.52 | -0.11 | -0.40 | 27.51 | 27.52 | 27.44 | 491 |
| 1728078000 | 27.63 | 0.22 | 0.80 | 27.59 | 27.63 | 27.59 | 1900 |
| 1727991600 | 27.41 | -0.11 | -0.40 | 27.35 | 27.41 | 27.35 | 100 |
| 1727905200 | 27.52 | 0.03 | 0.11 | 27.54 | 27.54 | 27.52 | 200 |
| 1727818800 | 27.49 | -0.04 | -0.15 | 27.48 | 27.49 | 27.44 | 1600 |
| 1727730000 | 27.53 | 0.05 | 0.18 | 27.44 | 27.53 | 27.37 | 300 |
| 1727473200 | 27.48 | -0.29 | -1.04 | 27.53 | 27.53 | 27.48 | 100 |
| 1727386800 | 27.77 | 0.19 | 0.69 | 27.75 | 27.77 | 27.75 | 724 |
| 1727300400 | 27.58 | -0.01 | -0.04 | 27.64 | 27.64 | 27.58 | 10801 |
| 1727214000 | 27.59 | 0.03 | 0.11 | 27.59 | 27.59 | 27.59 | 130 |
| 1727127600 | 27.56 | -0.01 | -0.04 | 27.6 | 27.6 | 27.54 | 3900 |
| 1726868400 | 27.57 | 0.04 | 0.15 | 27.57 | 27.57 | 27.57 | 4 |
| 1726782000 | 27.53 | 0.24 | 0.88 | 27.49 | 27.53 | 27.49 | 515 |
| 1726695600 | 27.29 | -0.06 | -0.22 | 27.27 | 27.4 | 27.27 | 1700 |
| 1726609200 | 27.35 | -0.07 | -0.26 | 27.51 | 27.51 | 27.35 | 200 |
| 1726522800 | 27.42 | 0.14 | 0.51 | 27.26 | 27.42 | 27.26 | 100 |
| 1726263600 | 27.28 | 0.18 | 0.66 | 27.28 | 27.28 | 27.28 | 0 |
| 1726177200 | 27.1 | 0.33 | 1.23 | 27 | 27.1 | 27 | 350 |
| 1726090800 | 26.77 | 0.29 | 1.10 | 26.77 | 26.77 | 26.77 | 98 |
| 1726004400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1725918000 | 26.48 | 0.29 | 1.11 | 26.48 | 26.48 | 26.48 | 0 |
| 1725658800 | 26.19 | -0.24 | -0.91 | 26.23 | 26.23 | 26.19 | 1300 |
| 1725572400 | 26.43 | -0.02 | -0.08 | 26.43 | 26.43 | 26.43 | 0 |
| 1725486000 | 26.45 | 0.07 | 0.27 | 26.45 | 26.45 | 26.45 | 0 |
| 1725399600 | 26.38 | -0.2 | -0.75 | 26.35 | 26.38 | 26.35 | 104 |
| 1725054000 | 26.58 | 0.12 | 0.45 | 26.58 | 26.58 | 26.58 | 800 |
| 1724967600 | 26.46 | 0.11 | 0.42 | 26.51 | 26.51 | 26.46 | 2000 |
| 1724881200 | 26.35 | -0.19 | -0.72 | 26.4 | 26.4 | 26.32 | 1400 |
| 1724794800 | 26.54 | -0.08 | -0.30 | 26.51 | 26.56 | 26.51 | 300 |
| 1724708400 | 26.62 | 0.02 | 0.08 | 26.67 | 26.67 | 26.62 | 200 |
| 1724449200 | 26.6 | 0.27 | 1.03 | 26.58 | 26.6 | 26.58 | 100 |
| 1724362800 | 26.33 | -0.11 | -0.42 | 26.33 | 26.33 | 26.33 | 1504 |
| 1724276400 | 26.44 | 0.08 | 0.30 | 26.43 | 26.44 | 26.42 | 500 |
| 1724190000 | 26.36 | -0.01 | -0.04 | 26.35 | 26.36 | 26.35 | 3700 |
| 1724103600 | 26.37 | 0.1 | 0.38 | 26.26 | 26.44 | 26.26 | 3104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
