We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 34.66 | -0.26 | -0.74 | 34.58 | 34.78 | 34.48 | 3719 |
| 1721857200 | 34.92 | -0.34 | -0.96 | 35.16 | 35.16 | 34.92 | 2700 |
| 1721770800 | 35.26 | -0.09 | -0.25 | 35.29 | 35.29 | 35.24 | 1918 |
| 1721684400 | 35.35 | 0.17 | 0.48 | 35.23 | 35.38 | 35.23 | 2517 |
| 1721425200 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1721338800 | 35.18 | -0.44 | -1.24 | 35.27 | 35.27 | 35.18 | 100 |
| 1721252400 | 35.62 | -0.18 | -0.50 | 35.57 | 35.72 | 35.54 | 3607 |
| 1721166000 | 35.8 | 0.11 | 0.31 | 35.7 | 35.8 | 35.7 | 100 |
| 1721079600 | 35.69 | -0.19 | -0.53 | 35.82 | 35.83 | 35.69 | 1104 |
| 1720820400 | 35.88 | 0.37 | 1.04 | 35.79 | 35.96 | 35.79 | 787 |
| 1720734000 | 35.51 | 0.16 | 0.45 | 35.56 | 35.56 | 35.51 | 200 |
| 1720647600 | 35.35 | 0.41 | 1.17 | 35.19 | 35.37 | 35.19 | 801 |
| 1720561200 | 34.94 | -0.21 | -0.60 | 34.99 | 34.99 | 34.94 | 700 |
| 1720474800 | 35.15 | -0.04 | -0.11 | 35.38 | 35.38 | 35.14 | 4684 |
| 1720215600 | 35.19 | 0.12 | 0.34 | 35.19 | 35.19 | 35.19 | 0 |
| 1720129200 | 35.07 | 0.27 | 0.78 | 35.07 | 35.07 | 35.07 | 112 |
| 1720042800 | 34.8 | 0.1 | 0.29 | 34.96 | 34.96 | 34.8 | 2644 |
| 1719956400 | 34.7 | 0.12 | 0.35 | 34.7 | 34.7 | 34.7 | 0 |
| 1719610800 | 34.58 | -0.01 | -0.03 | 34.69 | 34.69 | 34.58 | 120 |
| 1719524400 | 34.59 | -0.26 | -0.75 | 34.64 | 34.64 | 34.56 | 928 |
| 1719438000 | 34.85 | -0.11 | -0.31 | 34.9 | 34.9 | 34.85 | 200 |
| 1719351600 | 34.96 | 0.17 | 0.49 | 34.79 | 34.96 | 34.79 | 2500 |
| 1719265200 | 34.79 | 0.13 | 0.38 | 34.95 | 34.95 | 34.79 | 1677 |
| 1719006000 | 34.66 | -0.23 | -0.66 | 34.7 | 34.7 | 34.66 | 425 |
| 1718919600 | 34.89 | 0.03 | 0.09 | 34.96 | 34.96 | 34.87 | 308 |
| 1718833200 | 34.86 | -0.07 | -0.20 | 34.81 | 34.94 | 34.81 | 400 |
| 1718746800 | 34.93 | 0.11 | 0.32 | 34.94 | 35 | 34.87 | 1300 |
| 1718660400 | 34.82 | 0.11 | 0.32 | 34.65 | 34.87 | 34.62 | 3990 |
| 1718401200 | 34.71 | -0.44 | -1.25 | 34.67 | 34.74 | 34.66 | 2352 |
| 1718314800 | 35.15 | -0.37 | -1.04 | 35.19 | 35.19 | 35.06 | 1951 |
| 1718228400 | 35.52 | 0.33 | 0.94 | 35.66 | 35.67 | 35.52 | 301 |
| 1718142000 | 35.19 | -0.5 | -1.40 | 35.23 | 35.25 | 35.19 | 535 |
| 1718055600 | 35.69 | 0.14 | 0.39 | 35.35 | 35.69 | 35.33 | 5012 |
| 1717796400 | 35.55 | -0.23 | -0.64 | 35.54 | 35.58 | 35.54 | 690 |
| 1717710000 | 35.78 | 0.18 | 0.51 | 35.74 | 35.78 | 35.73 | 2275 |
| 1717623600 | 35.6 | 0.38 | 1.08 | 35.56 | 35.6 | 35.56 | 1000 |
| 1717537200 | 35.22 | 0.09 | 0.26 | 35.3 | 35.3 | 35.2 | 600 |
| 1717450800 | 35.13 | 0.22 | 0.63 | 35.17 | 35.17 | 35.13 | 100 |
| 1717191600 | 34.91 | 0.14 | 0.40 | 34.88 | 34.91 | 34.88 | 803 |
| 1717105200 | 34.77 | 0.22 | 0.64 | 34.77 | 34.85 | 34.75 | 3100 |
| 1717018800 | 34.55 | -0.44 | -1.26 | 34.66 | 34.66 | 34.55 | 900 |
| 1716932400 | 34.99 | -0.14 | -0.40 | 35.02 | 35.02 | 34.98 | 900 |
| 1716846000 | 35.13 | 0.13 | 0.37 | 35.13 | 35.13 | 35.13 | 0 |
| 1716586800 | 35 | 0.09 | 0.26 | 35.03 | 35.03 | 34.96 | 1102 |
| 1716500400 | 34.91 | -0.01 | -0.03 | 35.07 | 35.15 | 34.91 | 1551 |
| 1716414000 | 34.92 | -0.22 | -0.63 | 34.92 | 34.92 | 34.92 | 138 |
| 1716327600 | 35.14 | 0.06 | 0.17 | 35.15 | 35.15 | 35.09 | 1300 |
| 1715982000 | 35.08 | 0.03 | 0.09 | 35.12 | 35.13 | 35.08 | 826 |
| 1715895600 | 35.05 | -0.09 | -0.26 | 35.1 | 35.12 | 35.05 | 5300 |
| 1715809200 | 35.14 | 0.28 | 0.80 | 35 | 35.23 | 35 | 11103 |
| 1715722800 | 34.86 | 0.15 | 0.43 | 34.86 | 34.86 | 34.86 | 0 |
| 1715636400 | 34.71 | 0.01 | 0.03 | 34.76 | 34.76 | 34.71 | 533 |
| 1715377200 | 34.7 | 0.04 | 0.12 | 34.67 | 34.7 | 34.67 | 1900 |
| 1715290800 | 34.66 | 0.22 | 0.64 | 34.55 | 34.66 | 34.55 | 934 |
| 1715204400 | 34.44 | -0.05 | -0.14 | 34.44 | 34.44 | 34.44 | 50 |
| 1715118000 | 34.49 | 0.21 | 0.61 | 34.49 | 34.49 | 34.49 | 150 |
| 1715031600 | 34.28 | 0.18 | 0.53 | 34.1 | 34.28 | 34.1 | 727 |
| 1714772400 | 34.1 | 0.37 | 1.10 | 34.13 | 34.16 | 34.1 | 1503 |
| 1714686000 | 33.73 | 0.14 | 0.42 | 33.73 | 33.82 | 33.7 | 1130 |
| 1714599600 | 33.59 | -0.04 | -0.12 | 33.549999 | 33.75 | 33.54 | 6500 |
| 1714513200 | 33.63 | -0.03 | -0.09 | 33.68 | 33.77 | 33.63 | 4104 |
| 1714426800 | 33.66 | 0.13 | 0.39 | 33.61 | 33.66 | 33.509999 | 5297 |
| 1714167600 | 33.53 | 0.27 | 0.81 | 33.509999 | 33.53 | 33.509999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
