Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO MSCI EAFE ESG Leaders Index ETF (ESGE)
BMO MSCI EAFE ESG Leaders Index ETF (ESGE) Historical

ESGE BMO MSCI EAFE ESG Leaders Index ETF

34.54

0.00 (0.00%)

Dec 23 2024 - Closed

Delayed by 15 minutes

ESGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	34.54	0.21	0.61%	34.51	34.54	34.51	100
Dec 20 2024	34.33	-0.22	-0.64%	34.02	34.42	34.02	5,570
Dec 19 2024	34.55	-0.26	-0.75%	34.54	34.59	34.53	811
Dec 18 2024	34.81	-0.56	-1.58%	35.41	35.41	34.81	1,849
Dec 17 2024	35.37	0.14	0.40%	35.46	35.46	35.37	1,430
Dec 16 2024	35.23	-0.09	-0.25%	35.26	35.26	35.23	500
Dec 13 2024	35.32	-0.08	-0.23%	35.28	35.32	35.28	200
Dec 12 2024	35.40	-0.15	-0.42%	35.48	35.48	35.40	1,801
Dec 11 2024	35.55	0.16	0.45%	35.54	35.55	35.54	200
Dec 10 2024	35.39	-0.30	-0.84%	35.43	35.43	35.35	845
Dec 09 2024	35.69	0.04	0.11%	35.77	35.77	35.69	503
Dec 06 2024	35.65	0.30	0.85%	35.68	35.68	35.65	400
Dec 05 2024	35.35	0.09	0.26%	35.36	35.44	35.35	800
Dec 04 2024	35.26	-0.10	-0.28%	35.35	35.35	35.26	250
Dec 03 2024	35.36	0.32	0.91%	35.18	35.36	35.18	4,100
Dec 02 2024	35.04	0.22	0.63%	34.86	35.08	34.86	4,203
Nov 29 2024	34.82	0.36	1.04%	34.63	34.82	34.49	801
Nov 28 2024	34.46	0.14	0.41%	34.46	34.46	34.46	0
Nov 27 2024	34.32	0.10	0.29%	34.33	34.33	34.32	500
Nov 26 2024	34.22	0.02	0.06%	34.48	34.49	34.22	1,930
Nov 25 2024	34.20	0.28	0.83%	34.19	34.26	34.19	3,900
Nov 22 2024	33.92	0.10	0.30%	33.77	33.96	33.77	1,401
Nov 21 2024	33.82	0.06	0.18%	33.64	33.82	33.64	851
Nov 20 2024	33.76	-0.10	-0.30%	33.74	33.77	33.67	1,101
Nov 19 2024	33.86	-0.14	-0.41%	33.85	33.86	33.82	2,435
Nov 18 2024	34.00	-0.04	-0.12%	33.82	34.00	33.82	603
Nov 15 2024	34.04	-0.11	-0.32%	34.01	34.04	34.01	100
Nov 14 2024	34.15	0.22	0.65%	34.15	34.15	34.15	100
Nov 13 2024	33.93	0.01	0.03%	33.93	33.93	33.93	0
Nov 12 2024	33.92	-0.65	-1.88%	34.02	34.02	33.92	359
Nov 11 2024	34.57	0.06	0.17%	34.61	34.61	34.57	100
Nov 08 2024	34.51	-0.24	-0.69%	34.48	34.53	34.45	704
Nov 07 2024	34.75	0.29	0.84%	34.62	34.77	34.62	1,900
Nov 06 2024	34.46	-0.28	-0.81%	34.41	34.46	34.41	324
Nov 05 2024	34.74	0.14	0.40%	34.63	34.76	34.63	1,300
Nov 04 2024	34.60	-0.15	-0.43%	34.60	34.62	34.60	200
Nov 01 2024	34.75	0.10	0.29%	34.90	34.90	34.75	600
Oct 31 2024	34.65	-0.20	-0.57%	34.46	34.65	34.46	305
Oct 30 2024	34.85	-0.29	-0.83%	35.02	35.02	34.85	1,411
Oct 29 2024	35.14	-0.03	-0.09%	35.09	35.20	35.08	1,700
Oct 28 2024	35.17	0.25	0.72%	35.08	35.17	35.08	329
Oct 25 2024	34.92	-0.02	-0.06%	34.96	34.96	34.92	100
Oct 24 2024	34.94	0.26	0.75%	34.96	34.96	34.94	100
Oct 23 2024	34.68	-0.48	-1.37%	34.78	34.80	34.68	3,256
Oct 22 2024	35.16	-0.26	-0.73%	35.13	35.16	35.09	2,401
Oct 21 2024	35.42	-0.34	-0.95%	35.70	35.70	35.42	245
Oct 18 2024	35.76	0.19	0.53%	35.55	35.76	35.55	407
Oct 17 2024	35.57	0.16	0.45%	35.49	35.57	35.49	500
Oct 16 2024	35.41	-0.13	-0.37%	35.54	35.54	35.40	902
Oct 15 2024	35.54	-0.54	-1.50%	36.15	36.15	35.54	11,735
Oct 11 2024	36.08	0.20	0.56%	36.02	36.08	36.02	302
Oct 10 2024	35.88	0.02	0.06%	35.82	35.88	35.82	2,231
Oct 09 2024	35.86	0.16	0.45%	35.70	35.86	35.70	105
Oct 08 2024	35.70	0.07	0.20%	35.68	35.70	35.68	200
Oct 07 2024	35.63	-0.06	-0.17%	35.72	35.72	35.63	1,100
Oct 04 2024	35.69	0.24	0.68%	35.59	35.69	35.59	102
Oct 03 2024	35.45	-0.17	-0.48%	35.39	35.51	35.39	300
Oct 02 2024	35.62	-0.02	-0.06%	35.63	35.63	35.62	1,202
Oct 01 2024	35.64	-0.32	-0.89%	35.75	35.79	35.64	500
Sep 30 2024	35.96	-0.13	-0.36%	35.86	35.96	35.86	451
Sep 27 2024	36.09	-0.35	-0.96%	36.24	36.24	36.08	600
Sep 26 2024	36.44	0.77	2.16%	36.35	36.44	36.33	3,022
Sep 25 2024	35.67	-0.08	-0.22%	35.69	35.69	35.67	200

BMO MSCI EAFE ESG Leader...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions