We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 24.26 | 0.06 | 0.25 | 24.26 | 24.26 | 24.26 | 0 |
| 1741387200 | 24.2 | -0.02 | -0.08 | 24.26 | 24.26 | 24.2 | 103 |
| 1741300800 | 24.22 | -0.04 | -0.16 | 24.22 | 24.22 | 24.22 | 0 |
| 1741214400 | 24.26 | -0.1 | -0.41 | 24.34 | 24.34 | 24.23 | 500 |
| 1741128000 | 24.36 | -0.05 | -0.20 | 24.36 | 24.36 | 24.36 | 0 |
| 1741041600 | 24.41 | 0.07 | 0.29 | 24.41 | 24.41 | 24.41 | 0 |
| 1740782400 | 24.34 | 0.08 | 0.33 | 24.35 | 24.35 | 24.34 | 500 |
| 1740696000 | 24.26 | -0.12 | -0.49 | 24.32 | 24.33 | 24.26 | 200 |
| 1740609600 | 24.38 | 0.09 | 0.37 | 24.31 | 24.38 | 24.31 | 800 |
| 1740523200 | 24.29 | 0.14 | 0.58 | 24.32 | 24.32 | 24.29 | 100 |
| 1740436800 | 24.15 | 0.05 | 0.21 | 24.15 | 24.15 | 24.15 | 0 |
| 1740177600 | 24.1 | 0.09 | 0.37 | 24.1 | 24.1 | 24.1 | 0 |
| 1740091200 | 24.01 | 0.04 | 0.17 | 24.01 | 24.01 | 24.01 | 0 |
| 1740004800 | 23.97 | 0.02 | 0.08 | 23.89 | 23.99 | 23.89 | 580 |
| 1739918400 | 23.95 | -0.1 | -0.42 | 24.01 | 24.02 | 23.95 | 500 |
| 1739572800 | 24.05 | 0.08 | 0.33 | 24.05 | 24.05 | 24.05 | 0 |
| 1739486400 | 23.97 | 0.17 | 0.71 | 23.94 | 23.99 | 23.94 | 400 |
| 1739400000 | 23.8 | -0.12 | -0.50 | 23.85 | 23.85 | 23.8 | 100 |
| 1739313600 | 23.92 | -0.04 | -0.17 | 23.92 | 23.92 | 23.92 | 0 |
| 1739227200 | 23.96 | -0.04 | -0.17 | 23.96 | 23.96 | 23.96 | 0 |
| 1738968000 | 24 | -0.05 | -0.21 | 24 | 24 | 24 | 100 |
| 1738881600 | 24.05 | -0.04 | -0.17 | 24.05 | 24.05 | 24.05 | 0 |
| 1738795200 | 24.09 | 0.13 | 0.54 | 24.12 | 24.13 | 24.09 | 1100 |
| 1738708800 | 23.96 | 0.05 | 0.21 | 23.93 | 23.96 | 23.93 | 100 |
| 1738622400 | 23.91 | 0.05 | 0.21 | 23.98 | 23.98 | 23.91 | 100 |
| 1738363200 | 23.86 | -0.07 | -0.29 | 23.86 | 23.86 | 23.86 | 0 |
| 1738276800 | 23.93 | 0.01 | 0.04 | 23.93 | 23.93 | 23.93 | 10 |
| 1738190400 | 23.92 | -0.01 | -0.04 | 23.95 | 23.95 | 23.92 | 200 |
| 1738104000 | 23.93 | -0.02 | -0.08 | 23.93 | 23.93 | 23.93 | 0 |
| 1738017600 | 23.95 | 0.14 | 0.59 | 23.9 | 23.95 | 23.9 | 100 |
| 1737758400 | 23.81 | 0.04 | 0.17 | 23.81 | 23.81 | 23.81 | 0 |
| 1737672000 | 23.77 | -0.04 | -0.17 | 23.74 | 23.77 | 23.74 | 200 |
| 1737585600 | 23.81 | -0.05 | -0.21 | 23.81 | 23.81 | 23.81 | 0 |
| 1737499200 | 23.86 | 0.11 | 0.46 | 23.86 | 23.86 | 23.86 | 0 |
| 1737412800 | 23.75 | -0.03 | -0.13 | 23.5 | 23.75 | 23.5 | 2400 |
| 1737153600 | 23.78 | 0.06 | 0.25 | 23.71 | 23.8 | 23.71 | 500 |
| 1737067200 | 23.72 | 0.03 | 0.13 | 23.74 | 23.74 | 23.72 | 200 |
| 1736980800 | 23.69 | 0.23 | 0.98 | 23.69 | 23.69 | 23.69 | 0 |
| 1736894400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1736808000 | 23.46 | -0.04 | -0.17 | 23.46 | 23.46 | 23.46 | 0 |
| 1736548800 | 23.5 | -0.07 | -0.30 | 23.5 | 23.5 | 23.5 | 0 |
| 1736462400 | 23.57 | -0.09 | -0.38 | 23.57 | 23.57 | 23.57 | 0 |
| 1736376000 | 23.66 | 0.03 | 0.13 | 23.62 | 23.66 | 23.62 | 1100 |
| 1736289600 | 23.63 | -0.06 | -0.25 | 23.6 | 23.63 | 23.56 | 300 |
| 1736203200 | 23.69 | -0.04 | -0.17 | 23.76 | 23.76 | 23.69 | 100 |
| 1735944000 | 23.73 | -0.06 | -0.25 | 23.81 | 23.81 | 23.73 | 100 |
| 1735857600 | 23.79 | 0.01 | 0.04 | 23.79 | 23.79 | 23.79 | 0 |
| 1735684800 | 23.78 | -0.03 | -0.13 | 23.83 | 23.84 | 23.78 | 200 |
| 1735598400 | 23.81 | -0.17 | -0.71 | 23.81 | 23.81 | 23.81 | 0 |
| 1735339200 | 23.98 | -0.04 | -0.17 | 24.02 | 24.06 | 23.98 | 465 |
| 1735080000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1734993600 | 24.02 | -0.03 | -0.12 | 24.01 | 24.02 | 24.01 | 200 |
| 1734734400 | 24.05 | 0.06 | 0.25 | 24.05 | 24.05 | 24.05 | 0 |
| 1734648000 | 23.99 | -0.1 | -0.42 | 23.99 | 23.99 | 23.99 | 0 |
| 1734561600 | 24.09 | -0.23 | -0.95 | 24.09 | 24.09 | 24.09 | 0 |
| 1734475200 | 24.32 | -0.02 | -0.08 | 24.32 | 24.32 | 24.32 | 0 |
| 1734388800 | 24.34 | -0.03 | -0.12 | 24.35 | 24.35 | 24.34 | 100 |
| 1734129600 | 24.37 | -0.07 | -0.29 | 24.37 | 24.37 | 24.37 | 100 |
| 1734043200 | 24.44 | -0.12 | -0.49 | 24.44 | 24.44 | 24.44 | 0 |
| 1733956800 | 24.56 | -0.09 | -0.37 | 24.69 | 24.69 | 24.56 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
