We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 46.48 | -0.28 | -0.60 | 46.2 | 46.54 | 46.2 | 705 |
| 1722289200 | 46.76 | 0.18 | 0.39 | 46.83 | 46.83 | 46.75 | 1606 |
| 1722030000 | 46.58 | 0.44 | 0.95 | 46.75 | 46.75 | 46.58 | 474 |
| 1721943600 | 46.14 | -0.24 | -0.52 | 46.24 | 46.41 | 46.14 | 1053 |
| 1721857200 | 46.38 | -1.01 | -2.13 | 47 | 47 | 46.38 | 394 |
| 1721770800 | 47.39 | -0.09 | -0.19 | 47.62 | 47.62 | 47.39 | 1540 |
| 1721684400 | 47.48 | 0.42 | 0.89 | 47.18 | 47.48 | 47.18 | 413 |
| 1721425200 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1721338800 | 47.06 | -0.32 | -0.68 | 47.7 | 47.7 | 47 | 1021 |
| 1721252400 | 47.38 | -0.6 | -1.25 | 47.69 | 47.69 | 47.38 | 925 |
| 1721166000 | 47.98 | 0.25 | 0.52 | 47.93 | 47.98 | 47.8 | 410 |
| 1721079600 | 47.73 | 0.06 | 0.13 | 47.79 | 48 | 47.73 | 3955 |
| 1720820400 | 47.67 | 0.37 | 0.78 | 47.8 | 47.81 | 47.67 | 320 |
| 1720734000 | 47.3 | -0.23 | -0.48 | 47.5 | 47.5 | 47.24 | 760 |
| 1720647600 | 47.53 | 0.48 | 1.02 | 47.39 | 47.53 | 47.39 | 100 |
| 1720561200 | 47.05 | -0.04 | -0.08 | 47.05 | 47.05 | 47.05 | 30 |
| 1720474800 | 47.09 | 0.07 | 0.15 | 47.1 | 47.1 | 47.09 | 211 |
| 1720215600 | 47.02 | 0.13 | 0.28 | 46.68 | 47.02 | 46.68 | 226 |
| 1720129200 | 46.89 | 0.06 | 0.13 | 47.01 | 47.01 | 46.89 | 214 |
| 1720042800 | 46.83 | 0.33 | 0.71 | 46.65 | 46.83 | 46.65 | 201 |
| 1719956400 | 46.5 | 0.14 | 0.30 | 46.3 | 46.5 | 46.3 | 744 |
| 1719610800 | 46.36 | -0.09 | -0.19 | 46.33 | 46.36 | 46.33 | 102 |
| 1719524400 | 46.45 | -0.2 | -0.43 | 46.63 | 46.63 | 46.45 | 620 |
| 1719438000 | 46.65 | 0.06 | 0.13 | 46.64 | 46.65 | 46.55 | 1520 |
| 1719351600 | 46.59 | 0.27 | 0.58 | 46.62 | 46.62 | 46.39 | 901 |
| 1719265200 | 46.32 | -0.24 | -0.52 | 46.48 | 46.48 | 46.32 | 500 |
| 1719006000 | 46.56 | -0.09 | -0.19 | 46.62 | 46.62 | 46.54 | 565 |
| 1718919600 | 46.65 | -0.14 | -0.30 | 46.65 | 46.65 | 46.65 | 3072 |
| 1718833200 | 46.79 | -0.01 | -0.02 | 46.73 | 46.85 | 46.73 | 200 |
| 1718746800 | 46.8 | 0.17 | 0.36 | 46.87 | 46.87 | 46.8 | 111 |
| 1718660400 | 46.63 | 0.26 | 0.56 | 46.39 | 46.63 | 46.39 | 1145 |
| 1718401200 | 46.37 | -0.13 | -0.28 | 46.45 | 46.45 | 46.35 | 2290 |
| 1718314800 | 46.5 | -0.04 | -0.09 | 46.73 | 46.73 | 46.44 | 1321 |
| 1718228400 | 46.54 | 0.45 | 0.98 | 46.57 | 46.57 | 46.45 | 700 |
| 1718142000 | 46.09 | -0.24 | -0.52 | 46 | 46.09 | 46 | 1540 |
| 1718055600 | 46.33 | 0.12 | 0.26 | 46.13 | 46.33 | 46.13 | 421 |
| 1717796400 | 46.21 | 0.1 | 0.22 | 46.3 | 46.3 | 46.21 | 405 |
| 1717710000 | 46.11 | 0.01 | 0.02 | 46.13 | 46.13 | 46.11 | 105 |
| 1717623600 | 46.1 | 0.58 | 1.27 | 45.94 | 46.1 | 45.94 | 205 |
| 1717537200 | 45.52 | 0.26 | 0.57 | 45.34 | 45.52 | 45.34 | 300 |
| 1717450800 | 45.26 | 0.12 | 0.27 | 45.26 | 45.26 | 45.26 | 333 |
| 1717191600 | 45.14 | 0.14 | 0.31 | 45.31 | 45.31 | 44.85 | 1909 |
| 1717105200 | 45 | -0.4 | -0.88 | 45.24 | 45.24 | 45 | 232 |
| 1717018800 | 45.4 | -0.12 | -0.26 | 45.4 | 45.46 | 45.4 | 1300 |
| 1716932400 | 45.52 | -0.06 | -0.13 | 45.55 | 45.55 | 45.52 | 898 |
| 1716846000 | 45.58 | 0.06 | 0.13 | 45.6 | 45.6 | 45.58 | 3400 |
| 1716586800 | 45.52 | -0.01 | -0.02 | 45.57 | 45.57 | 45.52 | 500 |
| 1716500400 | 45.53 | 0.1 | 0.22 | 45.82 | 45.82 | 45.53 | 643 |
| 1716414000 | 45.43 | -0.16 | -0.35 | 45.71 | 45.71 | 45.43 | 596 |
| 1716327600 | 45.59 | 0.35 | 0.77 | 45.59 | 45.59 | 45.59 | 30 |
| 1715982000 | 45.24 | -0.02 | -0.04 | 45.41 | 45.41 | 45.24 | 113 |
| 1715895600 | 45.26 | -0.04 | -0.09 | 45.31 | 45.31 | 45.26 | 300 |
| 1715809200 | 45.3 | 0.41 | 0.91 | 45.19 | 45.3 | 45.19 | 625 |
| 1715722800 | 44.89 | 0.16 | 0.36 | 44.83 | 44.92 | 44.71 | 622 |
| 1715636400 | 44.73 | -0.04 | -0.09 | 44.77 | 44.77 | 44.73 | 339 |
| 1715377200 | 44.77 | 0.15 | 0.34 | 44.77 | 44.77 | 44.77 | 0 |
| 1715290800 | 44.62 | -0.01 | -0.02 | 44.63 | 44.63 | 44.62 | 1300 |
| 1715204400 | 44.63 | -0.03 | -0.07 | 44.63 | 44.63 | 44.63 | 0 |
| 1715118000 | 44.66 | 0.16 | 0.36 | 44.78 | 44.78 | 44.64 | 941 |
| 1715031600 | 44.5 | 0.47 | 1.07 | 44.15 | 44.5 | 44.15 | 1340 |
| 1714772400 | 44.03 | 0.5 | 1.15 | 43.94 | 44.03 | 43.94 | 1102 |
| 1714686000 | 43.53 | 0.02 | 0.05 | 43.9 | 43.9 | 43.45 | 3735 |
| 1714599600 | 43.51 | -0.15 | -0.34 | 43.51 | 43.51 | 43.51 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
