We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730756400 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1730497200 | 25.64 | -0.02 | -0.08 | 25.64 | 25.64 | 25.64 | 0 |
| 1730410800 | 25.66 | -0.04 | -0.16 | 25.66 | 25.66 | 25.66 | 0 |
| 1730324400 | 25.7 | -0.14 | -0.54 | 25.7 | 25.7 | 25.7 | 0 |
| 1730238000 | 25.84 | 0.01 | 0.04 | 25.84 | 25.84 | 25.84 | 0 |
| 1730151600 | 25.83 | 0.08 | 0.31 | 25.83 | 25.83 | 25.83 | 0 |
| 1729892400 | 25.75 | -0.05 | -0.19 | 25.79 | 25.79 | 25.75 | 1000 |
| 1729806000 | 25.8 | 0.05 | 0.19 | 25.8 | 25.8 | 25.8 | 0 |
| 1729719600 | 25.75 | -0.09 | -0.35 | 25.75 | 25.75 | 25.75 | 0 |
| 1729633200 | 25.84 | -0.05 | -0.19 | 25.84 | 25.84 | 25.84 | 0 |
| 1729546800 | 25.89 | -0.06 | -0.23 | 25.89 | 25.89 | 25.89 | 0 |
| 1729287600 | 25.95 | 0.03 | 0.12 | 25.95 | 25.95 | 25.95 | 0 |
| 1729201200 | 25.92 | -0.01 | -0.04 | 25.92 | 25.92 | 25.92 | 0 |
| 1729114800 | 25.93 | 0.05 | 0.19 | 25.93 | 25.93 | 25.93 | 0 |
| 1729028400 | 25.88 | 0.02 | 0.08 | 25.88 | 25.88 | 25.88 | 0 |
| 1728682800 | 25.86 | 0.06 | 0.23 | 25.86 | 25.86 | 25.86 | 0 |
| 1728596400 | 25.8 | -0.03 | -0.12 | 25.8 | 25.8 | 25.8 | 0 |
| 1728510000 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1728423600 | 25.83 | -0.02 | -0.08 | 25.83 | 25.83 | 25.83 | 0 |
| 1728337200 | 25.85 | -0.09 | -0.35 | 25.85 | 25.85 | 25.85 | 0 |
| 1728078000 | 25.94 | -0.03 | -0.12 | 25.94 | 25.94 | 25.94 | 0 |
| 1727991600 | 25.97 | -0.04 | -0.15 | 25.97 | 25.97 | 25.97 | 0 |
| 1727905200 | 26.01 | -0.02 | -0.08 | 26.01 | 26.01 | 26.01 | 0 |
| 1727818800 | 26.03 | 0.01 | 0.04 | 26.03 | 26.03 | 26.03 | 0 |
| 1727730000 | 26.02 | -0.02 | -0.08 | 26.02 | 26.02 | 26.02 | 0 |
| 1727473200 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1727386800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1727300400 | 26.04 | -0.02 | -0.08 | 26.04 | 26.04 | 26.04 | 0 |
| 1727214000 | 26.06 | -0.01 | -0.04 | 26.06 | 26.06 | 26.06 | 0 |
| 1727127600 | 26.07 | -0.01 | -0.04 | 26.07 | 26.07 | 26.07 | 0 |
| 1726868400 | 26.08 | 0.02 | 0.08 | 26.08 | 26.08 | 26.08 | 0 |
| 1726782000 | 26.06 | 0.05 | 0.19 | 26.06 | 26.06 | 26.06 | 0 |
| 1726695600 | 26.01 | 0.02 | 0.08 | 26.01 | 26.01 | 26.01 | 0 |
| 1726609200 | 25.99 | -0.02 | -0.08 | 25.99 | 25.99 | 25.99 | 1 |
| 1726522800 | 26.01 | 0.09 | 0.35 | 26.03 | 26.03 | 26.01 | 700 |
| 1726263600 | 25.92 | 0.07 | 0.27 | 25.92 | 25.92 | 25.92 | 0 |
| 1726177200 | 25.85 | 0.02 | 0.08 | 25.85 | 25.85 | 25.85 | 0 |
| 1726090800 | 25.83 | -0.03 | -0.12 | 25.83 | 25.83 | 25.83 | 0 |
| 1726004400 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1725918000 | 25.86 | 0.06 | 0.23 | 25.86 | 25.86 | 25.86 | 0 |
| 1725658800 | 25.8 | -0.01 | -0.04 | 25.8 | 25.8 | 25.8 | 0 |
| 1725572400 | 25.81 | 0.15 | 0.58 | 25.81 | 25.81 | 25.81 | 0 |
| 1725486000 | 25.66 | 0.07 | 0.27 | 25.66 | 25.66 | 25.66 | 0 |
| 1725399600 | 25.59 | -0.07 | -0.27 | 25.59 | 25.59 | 25.59 | 0 |
| 1725054000 | 25.66 | -0.01 | -0.04 | 25.66 | 25.66 | 25.66 | 0 |
| 1724967600 | 25.67 | -0.09 | -0.35 | 25.67 | 25.67 | 25.67 | 0 |
| 1724881200 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1724794800 | 25.76 | 0.03 | 0.12 | 25.76 | 25.76 | 25.76 | 0 |
| 1724708400 | 25.73 | -0.04 | -0.16 | 25.73 | 25.73 | 25.73 | 0 |
| 1724449200 | 25.77 | 0.13 | 0.51 | 25.77 | 25.77 | 25.77 | 0 |
| 1724362800 | 25.64 | -0.02 | -0.08 | 25.64 | 25.64 | 25.64 | 0 |
| 1724276400 | 25.66 | 0.06 | 0.23 | 25.66 | 25.66 | 25.66 | 0 |
| 1724190000 | 25.6 | -0.01 | -0.04 | 25.6 | 25.6 | 25.6 | 0 |
| 1724103600 | 25.61 | 0.04 | 0.16 | 25.61 | 25.61 | 25.61 | 0 |
| 1723844400 | 25.57 | 0.09 | 0.35 | 25.57 | 25.57 | 25.57 | 0 |
| 1723758000 | 25.48 | 0.07 | 0.28 | 25.48 | 25.48 | 25.48 | 0 |
| 1723671600 | 25.41 | 0.05 | 0.20 | 25.41 | 25.41 | 25.41 | 0 |
| 1723585200 | 25.36 | 0.08 | 0.32 | 25.36 | 25.36 | 25.36 | 0 |
| 1723498800 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1723239600 | 25.28 | -0.03 | -0.12 | 25.28 | 25.28 | 25.28 | 0 |
| 1723153200 | 25.31 | 0.13 | 0.52 | 25.31 | 25.31 | 25.31 | 0 |
| 1723066800 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1722980400 | 25.18 | -0.05 | -0.20 | 25.18 | 25.18 | 25.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
