We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 28.12 | 0.07 | 0.25 | 28.12 | 28.12 | 28.12 | 0 |
| 1727214000 | 28.05 | -0.16 | -0.57 | 28.05 | 28.05 | 28.05 | 0 |
| 1727127600 | 28.21 | -0.13 | -0.46 | 28.21 | 28.21 | 28.21 | 0 |
| 1726868400 | 28.34 | 0.04 | 0.14 | 28.34 | 28.34 | 28.34 | 0 |
| 1726782000 | 28.3 | -0.08 | -0.28 | 28.34 | 28.34 | 28.3 | 180 |
| 1726695600 | 28.38 | 0.06 | 0.21 | 28.38 | 28.38 | 28.38 | 25 |
| 1726609200 | 28.32 | 0.02 | 0.07 | 28.32 | 28.32 | 28.32 | 2 |
| 1726522800 | 28.3 | 0.08 | 0.28 | 28.3 | 28.3 | 28.3 | 0 |
| 1726263600 | 28.22 | 0.1 | 0.36 | 28.22 | 28.22 | 28.22 | 0 |
| 1726177200 | 28.12 | 0.04 | 0.14 | 28.12 | 28.12 | 28.12 | 0 |
| 1726090800 | 28.08 | -0.03 | -0.11 | 28.08 | 28.08 | 28.08 | 0 |
| 1726004400 | 28.11 | 0.02 | 0.07 | 28.11 | 28.11 | 28.11 | 0 |
| 1725918000 | 28.09 | 0.07 | 0.25 | 28.09 | 28.09 | 28.09 | 17 |
| 1725658800 | 28.02 | 0.1 | 0.36 | 28.02 | 28.02 | 28.02 | 0 |
| 1725572400 | 27.92 | 0.14 | 0.50 | 27.92 | 27.92 | 27.92 | 0 |
| 1725486000 | 27.78 | 0.02 | 0.07 | 27.78 | 27.78 | 27.78 | 0 |
| 1725399600 | 27.76 | 0.08 | 0.29 | 27.79 | 27.79 | 27.76 | 212 |
| 1725054000 | 27.68 | -0.03 | -0.11 | 27.68 | 27.68 | 27.68 | 2 |
| 1724967600 | 27.71 | -0.08 | -0.29 | 27.71 | 27.71 | 27.71 | 0 |
| 1724881200 | 27.79 | 0.06 | 0.22 | 27.79 | 27.79 | 27.79 | 2 |
| 1724794800 | 27.73 | -0.14 | -0.50 | 27.77 | 27.77 | 27.73 | 131 |
| 1724708400 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1724449200 | 27.87 | -0.05 | -0.18 | 28.06 | 28.06 | 27.87 | 100 |
| 1724362800 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1724276400 | 27.92 | 0.03 | 0.11 | 27.92 | 27.92 | 27.92 | 0 |
| 1724190000 | 27.89 | -0.09 | -0.32 | 27.89 | 27.89 | 27.89 | 0 |
| 1724103600 | 27.98 | -0.02 | -0.07 | 27.98 | 27.98 | 27.98 | 100 |
| 1723844400 | 28 | 0.02 | 0.07 | 28 | 28 | 28 | 0 |
| 1723758000 | 27.98 | 0.1 | 0.36 | 27.98 | 27.98 | 27.98 | 0 |
| 1723671600 | 27.88 | 0.07 | 0.25 | 27.88 | 27.88 | 27.88 | 0 |
| 1723585200 | 27.81 | 0.02 | 0.07 | 27.81 | 27.81 | 27.81 | 0 |
| 1723498800 | 27.79 | 0.03 | 0.11 | 27.79 | 27.79 | 27.79 | 0 |
| 1723239600 | 27.76 | -0.03 | -0.11 | 27.76 | 27.76 | 27.76 | 0 |
| 1723153200 | 27.79 | 0.11 | 0.40 | 27.79 | 27.79 | 27.79 | 0 |
| 1723066800 | 27.68 | -0.05 | -0.18 | 27.68 | 27.68 | 27.68 | 0 |
| 1722980400 | 27.73 | -0.27 | -0.96 | 27.73 | 27.73 | 27.73 | 0 |
| 1722634800 | 28 | -0.03 | -0.11 | 28 | 28 | 28 | 100 |
| 1722548400 | 28.03 | 0.1 | 0.36 | 28 | 28.03 | 28 | 300 |
| 1722462000 | 27.93 | 0.03 | 0.11 | 27.93 | 27.93 | 27.93 | 38 |
| 1722375600 | 27.9 | -0.07 | -0.25 | 27.9 | 27.9 | 27.9 | 0 |
| 1722289200 | 27.97 | 0.02 | 0.07 | 27.97 | 27.97 | 27.97 | 0 |
| 1722030000 | 27.95 | 0.05 | 0.18 | 27.95 | 27.95 | 27.95 | 0 |
| 1721943600 | 27.9 | 0.07 | 0.25 | 27.92 | 27.92 | 27.9 | 200 |
| 1721857200 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1721770800 | 27.83 | 0.05 | 0.18 | 27.83 | 27.83 | 27.83 | 62 |
| 1721684400 | 27.78 | 0.16 | 0.58 | 27.78 | 27.78 | 27.78 | 0 |
| 1721425200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1721338800 | 27.62 | 0.01 | 0.04 | 27.6 | 27.62 | 27.6 | 100 |
| 1721252400 | 27.61 | 0.05 | 0.18 | 27.61 | 27.61 | 27.61 | 0 |
| 1721166000 | 27.56 | 0.09 | 0.33 | 27.56 | 27.56 | 27.56 | 0 |
| 1721079600 | 27.47 | 0.1 | 0.37 | 27.47 | 27.47 | 27.47 | 0 |
| 1720820400 | 27.37 | 0.07 | 0.26 | 27.37 | 27.37 | 27.37 | 0 |
| 1720734000 | 27.3 | 0.12 | 0.44 | 27.3 | 27.3 | 27.3 | 1 |
| 1720647600 | 27.18 | -0.01 | -0.04 | 27.18 | 27.18 | 27.18 | 0 |
| 1720561200 | 27.19 | -0.02 | -0.07 | 27.19 | 27.19 | 27.19 | 0 |
| 1720474800 | 27.21 | 0.05 | 0.18 | 27.21 | 27.21 | 27.21 | 0 |
| 1720215600 | 27.16 | 0.04 | 0.15 | 27.16 | 27.16 | 27.16 | 0 |
| 1720129200 | 27.12 | -0.01 | -0.04 | 27.12 | 27.12 | 27.12 | 0 |
| 1720042800 | 27.13 | 0.07 | 0.26 | 27.13 | 27.13 | 27.13 | 2 |
| 1719956400 | 27.06 | -0.06 | -0.22 | 27.06 | 27.06 | 27.06 | 0 |
| 1719610800 | 27.12 | -0.04 | -0.15 | 27.12 | 27.12 | 27.12 | 0 |
| 1719524400 | 27.16 | -0.12 | -0.44 | 27.2 | 27.2 | 27.16 | 900 |
| 1719438000 | 27.28 | 0.06 | 0.22 | 27.28 | 27.28 | 27.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
