We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287600 | 44.32 | 0.1 | 0.23 | 44.32 | 44.32 | 44.32 | 0 |
| 1729201200 | 44.22 | -0.04 | -0.09 | 44.33 | 44.33 | 44.22 | 100 |
| 1729114800 | 44.26 | 0.29 | 0.66 | 44.26 | 44.26 | 44.26 | 0 |
| 1729028400 | 43.97 | 0.02 | 0.05 | 43.97 | 43.97 | 43.97 | 0 |
| 1728682800 | 43.95 | 0.2 | 0.46 | 43.95 | 43.95 | 43.95 | 0 |
| 1728596400 | 43.75 | -0.06 | -0.14 | 43.85 | 43.85 | 43.72 | 300 |
| 1728510000 | 43.81 | 0.19 | 0.44 | 43.81 | 43.81 | 43.81 | 0 |
| 1728423600 | 43.62 | 0.5 | 1.16 | 43.59 | 43.62 | 43.59 | 100 |
| 1728337200 | 43.12 | -0.27 | -0.62 | 43.12 | 43.12 | 43.12 | 9 |
| 1728078000 | 43.39 | 0.33 | 0.77 | 43.39 | 43.39 | 43.39 | 0 |
| 1727991600 | 43.06 | -0.07 | -0.16 | 43.23 | 43.23 | 42.99 | 600 |
| 1727905200 | 43.13 | -0.04 | -0.09 | 43.13 | 43.13 | 43.13 | 0 |
| 1727818800 | 43.17 | -0.4 | -0.92 | 43.17 | 43.17 | 43.17 | 0 |
| 1727732400 | 43.57 | 0.08 | 0.18 | 43.57 | 43.57 | 43.57 | 0 |
| 1727473200 | 43.49 | -0.19 | -0.43 | 43.49 | 43.49 | 43.49 | 0 |
| 1727386800 | 43.68 | 0.21 | 0.48 | 43.68 | 43.68 | 43.68 | 0 |
| 1727300400 | 43.47 | 0 | 0.00 | 43.47 | 43.47 | 43.47 | 0 |
| 1727214000 | 43.47 | 0.15 | 0.35 | 43.47 | 43.47 | 43.47 | 0 |
| 1727127600 | 43.32 | 0.12 | 0.28 | 43.32 | 43.32 | 43.32 | 0 |
| 1726868400 | 43.2 | -0.17 | -0.39 | 43.2 | 43.2 | 43.2 | 8 |
| 1726782000 | 43.37 | 0.66 | 1.55 | 43.37 | 43.37 | 43.37 | 0 |
| 1726695600 | 42.71 | -0.16 | -0.37 | 42.71 | 42.71 | 42.71 | 0 |
| 1726609200 | 42.87 | -0.03 | -0.07 | 42.87 | 42.87 | 42.87 | 0 |
| 1726522800 | 42.9 | 0.1 | 0.23 | 42.9 | 42.9 | 42.9 | 0 |
| 1726263600 | 42.8 | 0.31 | 0.73 | 42.8 | 42.8 | 42.8 | 0 |
| 1726177200 | 42.49 | 0.4 | 0.95 | 42.49 | 42.49 | 42.49 | 8 |
| 1726090800 | 42.09 | 0.55 | 1.32 | 42.09 | 42.09 | 42.09 | 0 |
| 1726004400 | 41.54 | 0.3 | 0.73 | 41.54 | 41.54 | 41.54 | 66 |
| 1725918000 | 41.24 | 0.42 | 1.03 | 41.19 | 41.28 | 41.17 | 300 |
| 1725658800 | 40.82 | -0.66 | -1.59 | 40.82 | 40.82 | 40.82 | 0 |
| 1725572400 | 41.48 | -0.21 | -0.50 | 41.48 | 41.48 | 41.48 | 0 |
| 1725486000 | 41.69 | -0.01 | -0.02 | 41.57 | 41.69 | 41.57 | 100 |
| 1725399600 | 41.7 | -1.06 | -2.48 | 41.7 | 41.7 | 41.7 | 0 |
| 1725054000 | 42.76 | 0.43 | 1.02 | 42.76 | 42.76 | 42.76 | 0 |
| 1724967600 | 42.33 | -0.26 | -0.61 | 42.33 | 42.33 | 42.33 | 0 |
| 1724881200 | 42.59 | -0.25 | -0.58 | 42.59 | 42.59 | 42.59 | 0 |
| 1724794800 | 42.84 | -0.1 | -0.23 | 42.73 | 42.88 | 42.73 | 1900 |
| 1724708400 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1724449200 | 42.94 | 0.59 | 1.39 | 42.94 | 42.94 | 42.94 | 0 |
| 1724362800 | 42.35 | -0.54 | -1.26 | 42.35 | 42.35 | 42.35 | 175 |
| 1724276400 | 42.89 | 0.16 | 0.37 | 42.95 | 42.95 | 42.84 | 200 |
| 1724190000 | 42.73 | 0.01 | 0.02 | 42.69 | 42.81 | 42.6 | 1300 |
| 1724103600 | 42.72 | 0.49 | 1.16 | 42.72 | 42.72 | 42.72 | 0 |
| 1723844400 | 42.23 | 0.15 | 0.36 | 42.25 | 42.25 | 42.23 | 1000 |
| 1723758000 | 42.08 | 0.65 | 1.57 | 42.08 | 42.08 | 42.08 | 0 |
| 1723671600 | 41.43 | 0.16 | 0.39 | 41.43 | 41.43 | 41.43 | 0 |
| 1723585200 | 41.27 | 0.81 | 2.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1723498800 | 40.46 | -0.04 | -0.10 | 40.53 | 40.53 | 40.46 | 100 |
| 1723239600 | 40.5 | 0.19 | 0.47 | 40.41 | 40.54 | 40.33 | 500 |
| 1723153200 | 40.31 | 0.92 | 2.34 | 40.31 | 40.31 | 40.31 | 0 |
| 1723066800 | 39.39 | -0.54 | -1.35 | 39.39 | 39.39 | 39.39 | 0 |
| 1722980400 | 39.93 | -0.59 | -1.46 | 40.28 | 40.28 | 39.93 | 100 |
| 1722634800 | 40.52 | -0.82 | -1.98 | 40.52 | 40.52 | 40.52 | 0 |
| 1722548400 | 41.34 | -0.69 | -1.64 | 41.34 | 41.34 | 41.34 | 0 |
| 1722462000 | 42.03 | 0.69 | 1.67 | 42.04 | 42.05 | 42.03 | 200 |
| 1722375600 | 41.34 | -0.37 | -0.89 | 41.2 | 41.37 | 41.2 | 200 |
| 1722289200 | 41.71 | 0.17 | 0.41 | 41.71 | 41.71 | 41.71 | 0 |
| 1722030000 | 41.54 | 0.33 | 0.80 | 41.54 | 41.54 | 41.54 | 0 |
| 1721943600 | 41.21 | -0.19 | -0.46 | 41.21 | 41.21 | 41.21 | 0 |
| 1721857200 | 41.4 | -1.21 | -2.84 | 41.71 | 41.71 | 41.4 | 100 |
| 1721770800 | 42.61 | -0.15 | -0.35 | 42.61 | 42.61 | 42.61 | 0 |
| 1721684400 | 42.76 | 0.31 | 0.73 | 42.76 | 42.76 | 42.76 | 0 |
| 1721425200 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
