Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO MSCI USA ESG Leaders Index ETF (ESGY.F)
BMO MSCI USA ESG Leaders Index ETF (ESGY.F) Historical

ESGY.F BMO MSCI USA ESG Leaders Index ETF

42.61

-0.15 (-0.35%)

Jul 23 2024 - Closed

Delayed by 15 minutes

ESGY.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	42.76	0.31	0.73%	42.76	42.76	42.76	0
Jul 19 2024	42.45	0.00	0.00%	42.45	42.45	42.45	0
Jul 18 2024	42.45	-0.32	-0.75%	42.63	42.63	42.45	100
Jul 17 2024	42.77	-0.67	-1.54%	42.77	42.77	42.77	3
Jul 16 2024	43.44	0.23	0.53%	43.44	43.44	43.44	0
Jul 15 2024	43.21	0.01	0.02%	43.21	43.21	43.21	0
Jul 12 2024	43.20	0.32	0.75%	43.20	43.20	43.20	0
Jul 11 2024	42.88	-0.41	-0.95%	42.91	42.91	42.88	100
Jul 10 2024	43.29	0.44	1.03%	43.29	43.29	43.29	0
Jul 09 2024	42.85	0.05	0.12%	42.85	42.85	42.85	0
Jul 08 2024	42.80	0.07	0.16%	42.81	42.81	42.80	400
Jul 05 2024	42.73	0.20	0.47%	42.74	42.74	42.73	100
Jul 04 2024	42.53	0.00	0.00%	42.53	42.53	42.53	0
Jul 03 2024	42.53	0.36	0.85%	42.53	42.53	42.53	0
Jul 02 2024	42.17	0.17	0.40%	42.05	42.17	42.05	100
Jun 28 2024	42.00	-0.08	-0.19%	42.20	42.20	42.00	1,700
Jun 27 2024	42.08	-0.14	-0.33%	42.08	42.08	42.08	0
Jun 26 2024	42.22	-0.01	-0.02%	42.22	42.22	42.22	0
Jun 25 2024	42.23	0.25	0.60%	42.23	42.23	42.23	0
Jun 24 2024	41.98	-0.24	-0.57%	41.98	41.98	41.98	0
Jun 21 2024	42.22	-0.02	-0.05%	42.22	42.22	42.22	0
Jun 20 2024	42.24	-0.12	-0.28%	42.24	42.24	42.24	0
Jun 19 2024	42.36	0.03	0.07%	42.36	42.36	42.36	0
Jun 18 2024	42.33	0.18	0.43%	42.33	42.33	42.33	0
Jun 17 2024	42.15	0.33	0.79%	42.15	42.15	42.15	0
Jun 14 2024	41.82	0.02	0.05%	41.82	41.82	41.82	0
Jun 13 2024	41.80	0.08	0.19%	41.60	41.80	41.59	788
Jun 12 2024	41.72	0.47	1.14%	41.72	41.72	41.72	0
Jun 11 2024	41.25	-0.07	-0.17%	41.25	41.25	41.25	0
Jun 10 2024	41.32	0.09	0.22%	41.18	41.32	41.18	700
Jun 07 2024	41.23	-0.04	-0.10%	41.23	41.23	41.23	0
Jun 06 2024	41.27	0.02	0.05%	41.21	41.27	41.21	1,400
Jun 05 2024	41.25	0.50	1.23%	41.00	41.25	41.00	200
Jun 04 2024	40.75	0.16	0.39%	40.62	40.75	40.57	958
Jun 03 2024	40.59	0.09	0.22%	40.57	40.59	40.57	100
May 31 2024	40.50	0.25	0.62%	40.50	40.50	40.50	0
May 30 2024	40.25	-0.49	-1.20%	40.25	40.25	40.25	69
May 29 2024	40.74	-0.18	-0.44%	40.74	40.74	40.74	0
May 28 2024	40.92	-0.04	-0.10%	40.92	40.92	40.92	0
May 27 2024	40.96	0.12	0.29%	40.96	40.96	40.96	0
May 24 2024	40.84	0.15	0.37%	40.84	40.84	40.84	0
May 23 2024	40.69	-0.01	-0.02%	40.69	40.69	40.69	0
May 22 2024	40.70	-0.21	-0.51%	40.70	40.70	40.70	0
May 21 2024	40.91	0.30	0.74%	40.91	40.91	40.91	0
May 17 2024	40.61	-0.13	-0.32%	40.61	40.61	40.61	100
May 16 2024	40.74	0.04	0.10%	40.74	40.74	40.74	100
May 15 2024	40.70	0.52	1.29%	40.70	40.70	40.70	0
May 14 2024	40.18	0.21	0.53%	39.97	40.18	39.97	400
May 13 2024	39.97	-0.04	-0.10%	39.97	39.97	39.97	0
May 10 2024	40.01	0.12	0.30%	40.01	40.01	40.01	0
May 09 2024	39.89	0.12	0.30%	39.89	39.89	39.89	0
May 08 2024	39.77	-0.05	-0.13%	39.77	39.77	39.77	0
May 07 2024	39.82	0.06	0.15%	39.82	39.82	39.82	0
May 06 2024	39.76	0.42	1.07%	39.76	39.76	39.76	50
May 03 2024	39.34	0.48	1.24%	39.34	39.34	39.34	0
May 02 2024	38.86	0.19	0.49%	38.94	38.94	38.86	100
May 01 2024	38.67	-0.15	-0.39%	38.67	38.67	38.67	0
Apr 30 2024	38.82	-0.52	-1.32%	38.82	38.82	38.82	0
Apr 29 2024	39.34	-0.01	-0.03%	39.34	39.34	39.34	0
Apr 26 2024	39.35	0.65	1.68%	39.42	39.42	39.35	100
Apr 25 2024	38.70	-0.16	-0.41%	38.70	38.70	38.70	0
Apr 24 2024	38.86	0.02	0.05%	38.88	38.88	38.86	200

BMO MSCI USA ESG Leaders...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions