We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 54.41 | -0.65 | -1.18 | 54.7 | 54.7 | 54.41 | 703 |
| 1727730000 | 55.06 | 0.13 | 0.24 | 54.72 | 55.06 | 54.72 | 710 |
| 1727473200 | 54.93 | -0.05 | -0.09 | 54.87 | 54.93 | 54.87 | 105 |
| 1727386800 | 54.98 | 0.24 | 0.44 | 54.98 | 54.98 | 54.98 | 26 |
| 1727300400 | 54.74 | 0.18 | 0.33 | 54.64 | 54.81 | 54.64 | 371 |
| 1727214000 | 54.56 | -0.08 | -0.15 | 54.5 | 54.56 | 54.5 | 275 |
| 1727127600 | 54.64 | -0.07 | -0.13 | 54.56 | 54.68 | 54.56 | 435 |
| 1726868400 | 54.71 | -0.2 | -0.36 | 54.69 | 54.71 | 54.69 | 101 |
| 1726782000 | 54.91 | 0.6 | 1.10 | 55.12 | 55.12 | 54.91 | 405 |
| 1726695600 | 54.31 | -0.13 | -0.24 | 54.35 | 54.57 | 54.22 | 4206 |
| 1726609200 | 54.44 | 0.02 | 0.04 | 54.85 | 54.85 | 54.44 | 1762 |
| 1726522800 | 54.42 | 0.11 | 0.20 | 54.37 | 54.42 | 54.37 | 185 |
| 1726263600 | 54.31 | 0.44 | 0.82 | 54 | 54.31 | 54 | 803 |
| 1726177200 | 53.87 | 0.48 | 0.90 | 53.48 | 53.9 | 53.48 | 1313 |
| 1726090800 | 53.39 | 1.18 | 2.26 | 52.28 | 53.39 | 52.28 | 231 |
| 1726004400 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1725918000 | 52.21 | 0.57 | 1.10 | 52.14 | 52.23 | 52.14 | 400 |
| 1725658800 | 51.64 | -0.64 | -1.22 | 51.75 | 51.77 | 51.64 | 1142 |
| 1725572400 | 52.28 | -0.29 | -0.55 | 52.28 | 52.28 | 52.28 | 9 |
| 1725486000 | 52.57 | -0.15 | -0.28 | 52.56 | 52.79 | 52.56 | 411 |
| 1725399600 | 52.72 | -1.03 | -1.92 | 53.62 | 53.62 | 52.72 | 342 |
| 1725054000 | 53.75 | 0.5 | 0.94 | 53.73 | 53.75 | 53.56 | 606 |
| 1724967600 | 53.25 | -0.29 | -0.54 | 53.67 | 53.67 | 53.25 | 3812 |
| 1724881200 | 53.54 | -0.2 | -0.37 | 53.51 | 53.54 | 53.34 | 400 |
| 1724794800 | 53.74 | -0.04 | -0.07 | 53.77 | 53.77 | 53.74 | 100 |
| 1724708400 | 53.78 | -0.32 | -0.59 | 54 | 54 | 53.69 | 703 |
| 1724449200 | 54.1 | 0.36 | 0.67 | 53.86 | 54.1 | 53.86 | 1200 |
| 1724362800 | 53.74 | -0.64 | -1.18 | 54.7 | 54.7 | 53.74 | 3400 |
| 1724276400 | 54.38 | 0.14 | 0.26 | 54.21 | 54.38 | 54.21 | 400 |
| 1724190000 | 54.24 | -0.06 | -0.11 | 54.5 | 54.5 | 54.24 | 729 |
| 1724103600 | 54.3 | 0.51 | 0.95 | 54.3 | 54.3 | 54.3 | 0 |
| 1723844400 | 53.79 | -0.05 | -0.09 | 53.79 | 53.79 | 53.79 | 410 |
| 1723758000 | 53.84 | 0.91 | 1.72 | 53.84 | 53.84 | 53.84 | 3 |
| 1723671600 | 52.93 | 0.22 | 0.42 | 52.95 | 52.95 | 52.74 | 520 |
| 1723585200 | 52.71 | 0.9 | 1.74 | 52.57 | 52.71 | 52.57 | 309 |
| 1723498800 | 51.81 | 0.01 | 0.02 | 52.04 | 52.04 | 51.81 | 244 |
| 1723239600 | 51.8 | 0.16 | 0.31 | 51.72 | 51.88 | 51.48 | 623 |
| 1723153200 | 51.64 | 1.18 | 2.34 | 51.28 | 51.64 | 51.24 | 4626 |
| 1723066800 | 50.46 | -0.77 | -1.50 | 51.82 | 51.82 | 50.46 | 908 |
| 1722980400 | 51.23 | -1.11 | -2.12 | 50.77 | 51.53 | 50.77 | 574 |
| 1722634800 | 52.34 | -1.07 | -2.00 | 52.25 | 52.34 | 52.19 | 1546 |
| 1722548400 | 53.41 | -0.62 | -1.15 | 53.3 | 53.41 | 53.3 | 108 |
| 1722462000 | 54.03 | 0.7 | 1.31 | 54.2 | 54.22 | 54.01 | 1157 |
| 1722375600 | 53.33 | -0.49 | -0.91 | 53 | 53.39 | 53 | 655 |
| 1722289200 | 53.82 | 0.18 | 0.34 | 53.86 | 53.86 | 53.82 | 305 |
| 1722030000 | 53.64 | 0.66 | 1.25 | 53.1 | 53.7 | 53.1 | 664 |
| 1721943600 | 52.98 | -0.25 | -0.47 | 53.23 | 53.62 | 52.98 | 1498 |
| 1721857200 | 53.23 | -1.45 | -2.65 | 53.5 | 53.61 | 53.23 | 1760 |
| 1721770800 | 54.68 | 0.18 | 0.33 | 54.8 | 54.91 | 54.68 | 1985 |
| 1721684400 | 54.5 | 0.71 | 1.32 | 54.14 | 54.55 | 54.14 | 1213 |
| 1721425200 | 53.79 | -0.42 | -0.77 | 54.1 | 54.1 | 53.77 | 400 |
| 1721338800 | 54.21 | -0.31 | -0.57 | 54.51 | 54.51 | 54.19 | 395 |
| 1721252400 | 54.52 | -0.79 | -1.43 | 54.7 | 54.71 | 54.5 | 1467 |
| 1721166000 | 55.31 | 0.31 | 0.56 | 55.27 | 55.31 | 55.27 | 158 |
| 1721079600 | 55 | 0.15 | 0.27 | 55.28 | 55.28 | 55 | 600 |
| 1720820400 | 54.85 | 0.4 | 0.73 | 54.8 | 55 | 54.8 | 413 |
| 1720734000 | 54.45 | -0.46 | -0.84 | 55.11 | 55.11 | 54.45 | 791 |
| 1720647600 | 54.91 | 0.53 | 0.97 | 54.74 | 54.91 | 54.5 | 4157 |
| 1720561200 | 54.38 | 0.05 | 0.09 | 54.35 | 54.38 | 54.35 | 212 |
| 1720474800 | 54.33 | 0.08 | 0.15 | 54.49 | 54.5 | 54.27 | 9855 |
| 1720215600 | 54.25 | 0.26 | 0.48 | 54.04 | 54.28 | 54 | 2110 |
| 1720129200 | 53.99 | -0.44 | -0.81 | 54.02 | 54.02 | 53.99 | 300 |
| 1720042800 | 54.43 | 0.77 | 1.43 | 53.74 | 54.43 | 53.74 | 1668 |
| 1719956400 | 53.66 | 0.25 | 0.47 | 53.62 | 53.66 | 53.57 | 651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
