Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 56.33 | -0.71 | -1.24 | 56.19 | 56.33 | 56.15 | 436 |
| 1742938800 | 57.04 | -0.13 | -0.23 | 57.05 | 57.19 | 57.04 | 300 |
| 1742852400 | 57.17 | 1.14 | 2.03 | 56.99 | 57.17 | 56.99 | 2652 |
| 1742593200 | 56.03 | -0.02 | -0.04 | 55.96 | 56.03 | 55.88 | 341 |
| 1742506800 | 56.05 | -0.21 | -0.37 | 56.4 | 56.4 | 56.05 | 2238 |
| 1742420400 | 56.26 | 0.75 | 1.35 | 56.04 | 56.26 | 56.04 | 1625 |
| 1742334000 | 55.51 | -0.73 | -1.30 | 55.51 | 55.7 | 55.38 | 2900 |
| 1742247600 | 56.24 | 0.08 | 0.14 | 56.03 | 56.36 | 56.03 | 474 |
| 1741988400 | 56.16 | 1.02 | 1.85 | 55.32 | 56.16 | 55.32 | 900 |
| 1741902000 | 55.14 | -0.52 | -0.93 | 55.17 | 55.36 | 55.14 | 664 |
| 1741815600 | 55.66 | 0.23 | 0.41 | 55.68 | 55.84 | 55.66 | 306 |
| 1741729200 | 55.43 | -0.41 | -0.73 | 55.55 | 55.93 | 55.43 | 1328 |
| 1741642800 | 55.84 | -1.38 | -2.41 | 56.57 | 56.57 | 55.84 | 1006 |
| 1741387200 | 57.22 | 0.5 | 0.88 | 56.49 | 57.22 | 56.32 | 6651 |
| 1741300800 | 56.72 | -1.1 | -1.90 | 57.01 | 57.01 | 56.58 | 341 |
| 1741214400 | 57.82 | 0.17 | 0.29 | 57.19 | 57.84 | 57.19 | 2580 |
| 1741128000 | 57.65 | -0.58 | -1.00 | 57.7 | 58.12 | 57.4 | 582 |
| 1741041600 | 58.23 | -0.81 | -1.37 | 58.68 | 59.01 | 58.23 | 1123 |
| 1740782400 | 59.04 | 0.61 | 1.04 | 58.43 | 59.04 | 58.4 | 915 |
| 1740696000 | 58.43 | -0.62 | -1.05 | 59.86 | 59.86 | 58.43 | 956 |
| 1740609600 | 59.05 | 0.25 | 0.43 | 59.41 | 59.41 | 58.8 | 902 |
| 1740523200 | 58.8 | -0.31 | -0.52 | 59 | 59 | 58.8 | 806 |
| 1740436800 | 59.11 | -0.17 | -0.29 | 59.29 | 59.3 | 59 | 1135 |
| 1740177600 | 59.28 | -0.84 | -1.40 | 59.35 | 59.35 | 59.28 | 817 |
| 1740091200 | 60.12 | -0.36 | -0.60 | 59.83 | 60.12 | 59.83 | 104 |
| 1740004800 | 60.48 | 0.45 | 0.75 | 60.47 | 60.48 | 60.47 | 201 |
| 1739918400 | 60.03 | 0.29 | 0.49 | 59.8 | 60.03 | 59.8 | 1185 |
| 1739572800 | 59.74 | -0.1 | -0.17 | 59.73 | 59.74 | 59.7 | 1787 |
| 1739486400 | 59.84 | 0.32 | 0.54 | 59.85 | 59.95 | 59.81 | 845 |
| 1739400000 | 59.52 | -0.34 | -0.57 | 59.47 | 59.63 | 59.47 | 808 |
| 1739313600 | 59.86 | -0.19 | -0.32 | 59.9 | 59.9 | 59.78 | 448 |
| 1739227200 | 60.05 | 0.43 | 0.72 | 60.13 | 60.15 | 60.05 | 300 |
| 1738968000 | 59.62 | -0.58 | -0.96 | 60.42 | 60.42 | 59.62 | 300 |
| 1738881600 | 60.2 | 0.2 | 0.33 | 60.15 | 60.28 | 60.06 | 501 |
| 1738795200 | 60 | 0.15 | 0.25 | 59.84 | 60.03 | 59.84 | 404 |
| 1738708800 | 59.85 | -0.84 | -1.38 | 59.96 | 59.96 | 59.76 | 3616 |
| 1738622400 | 60.69 | -0.37 | -0.61 | 60.24 | 60.89 | 60.24 | 1035 |
| 1738363200 | 61.06 | -0.17 | -0.28 | 61.5 | 61.5 | 61.06 | 1800 |
| 1738276800 | 61.23 | 0.52 | 0.86 | 60.52 | 61.23 | 60.5 | 1663 |
| 1738190400 | 60.71 | -0.5 | -0.82 | 61.1 | 61.11 | 60.71 | 829 |
| 1738104000 | 61.21 | 0.85 | 1.41 | 60.66 | 61.22 | 60.66 | 202 |
| 1738017600 | 60.36 | -1.43 | -2.31 | 60.4 | 60.77 | 60.3 | 1811 |
| 1737758400 | 61.79 | -0.37 | -0.60 | 62.27 | 62.27 | 61.73 | 483 |
| 1737672000 | 62.16 | 0.16 | 0.26 | 61.83 | 62.16 | 61.83 | 200 |
| 1737585600 | 62 | 0.75 | 1.22 | 62 | 62.01 | 61.89 | 943 |
| 1737499200 | 61.25 | 0.51 | 0.84 | 61.44 | 61.44 | 61.25 | 455 |
| 1737412800 | 60.74 | -0.44 | -0.72 | 60.54 | 60.74 | 60.54 | 193 |
| 1737153600 | 61.18 | 0.87 | 1.44 | 61.16 | 61.18 | 61.16 | 100 |
| 1737067200 | 60.31 | 0.31 | 0.52 | 60.34 | 60.4 | 60.2 | 500 |
| 1736980800 | 60 | 1.13 | 1.92 | 59.92 | 60 | 59.64 | 713 |
| 1736894400 | 58.87 | -0.17 | -0.29 | 58.7 | 58.87 | 58.7 | 201 |
| 1736808000 | 59.04 | -0.07 | -0.12 | 58.51 | 59.04 | 58.51 | 1090 |
| 1736548800 | 59.11 | -0.66 | -1.10 | 59.4 | 59.4 | 59 | 565 |
| 1736462400 | 59.77 | -0.08 | -0.13 | 59.77 | 59.77 | 59.77 | 8 |
| 1736376000 | 59.85 | 0.19 | 0.32 | 59.75 | 59.93 | 59.73 | 995 |
| 1736289600 | 59.66 | -0.72 | -1.19 | 59.84 | 59.84 | 59.6 | 453 |
| 1736203200 | 60.38 | -0.15 | -0.25 | 60.84 | 60.91 | 60.38 | 526 |
| 1735944000 | 60.53 | 1.18 | 1.99 | 60.01 | 60.53 | 60.01 | 283 |
| 1735857600 | 59.35 | -0.03 | -0.05 | 60.13 | 60.13 | 59.2 | 1218 |
| 1735684800 | 59.38 | -0.32 | -0.54 | 59.7 | 59.7 | 59.38 | 454 |
| 1735598400 | 59.7 | -0.96 | -1.58 | 59.99 | 59.99 | 59.7 | 1265 |
| 1735339200 | 60.66 | -0.57 | -0.93 | 60.48 | 60.66 | 60.48 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
