BMO MSCI USA Selection E... (ESGY) - Trades

US Tech 100

17,153.60

Get Started

Home
Investing
ETFs
Canada
TSX
BMO MSCI USA Selection Equity Index ETF (ESGY)
BMO MSCI USA Selection Equity Index ETF (ESGY) Trades

BMO MSCI USA Selection Equity Index ETF (ESGY)

50.70

-1.93

( -3.67% )

Updated: 12:52:12

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 773

Neutral: 0

Sell: 200

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:43:49	50.70	2	Buy	50.64	50.72	973	11	TSX
12:39:35	50.70	100	Buy	50.68	50.70	971	10	TSX
12:29:57	50.63	100	Sell	50.63	50.70	871	9	TSX
11:58:19	50.95	3	Buy	50.87	50.96	771	8	TSX
11:04:09	51.37	100	Buy	51.26	51.37	768	7	TSX
11:01:42	51.40	5	Buy	51.18	51.40	668	6	TSX
11:01:24	51.10	500	Buy	51.04	51.10	663	5	TSX
09:30:03	52.00	100	Sell	52.00	52.07	163	4	TSX
09:30:00	52.16	9	Buy	52.00	52.16	63	3	TSX
09:30:00	52.16	4	Buy	52.00	52.16	54	2	TSX
09:30:00	52.16	50	Buy	52.00	52.16	50	1	TSX

TSX

ESGY

BMO MSCI USA Selection E...

BIT

UC2X0U

Unicredit Bank

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:07:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:07:15] Language: en-US
OKAY: [13:07:15] Cookies are enabled
OKAY: [13:07:15] Browser supports RequestAnimationFrame
OKAY: [13:07:15] Browser supports the WebScoket API
INFO: [13:07:15] Starting session (trades) for guest
INFO: [13:07:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:07:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AESGY
- feedSymbol = T%5EESGY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:07:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:07:15] Streamer WS Hostname: 77aaae56143e
INFO: [13:07:15] Starting the trades app
INFO: [13:07:15] [START]: Symbol loook up for T^ESGY
INFO: [13:07:15] [FINSH]: Symbol loook up for T^ESGY
INFO: [13:07:15] Loaded configuration for trades
INFO: [13:07:15] Creating trades table...
INFO: [13:07:15] Starting trades table for TSX:ESGY without montage
INFO: [13:07:15] lo-streamer/1/dist-swarm
INFO: [13:07:15] lo-streamer/1/dist-swarm
INFO: [13:07:15] lo-streamer/1/dist-swarm
INFO: [13:07:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:07:15] Language: en-US
OKAY: [13:07:15] Cookies are enabled
OKAY: [13:07:15] Browser supports RequestAnimationFrame
OKAY: [13:07:15] Browser supports the WebScoket API
INFO: [13:07:15] Starting session (trades) for guest
INFO: [13:07:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:07:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AESGY
- feedSymbol = T%5EESGY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:07:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:07:15] Streamer WS Hostname: 77aaae56143e
INFO: [13:07:15] Starting the trades app
INFO: [13:07:15] [START]: Symbol loook up for T^ESGY
INFO: [13:07:15] [FINSH]: Symbol loook up for T^ESGY
INFO: [13:07:15] Loaded configuration for trades
INFO: [13:07:15] Creating trades table...
INFO: [13:07:15] Starting trades table for TSX:ESGY without montage
INFO: [13:07:15] lo-streamer/1/dist-swarm
INFO: [13:07:15] lo-streamer/1/dist-swarm
INFO: [13:07:15] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BMO MSCI USA Selection Equity Index ETF (ESGY)

Latest ESGY Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BMO MSCI USA Selection Equity Index ETF (ESGY) Trades

BMO MSCI USA Selection Equity Index ETF (ESGY)

🔥 Trades (Time & Sales) features

Latest ESGY Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest ESGY Trades
Delayed by 15 mins