Ensign Energy Services Stock Quote ESI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Ensign Energy Services Inc (ESI) Quote

Ensign Energy Services Inc (ESI)

2.96

-0.10

(-3.27%)

Closed November 27 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.96

Bid

2.94

Ask

3.04

Volume

177,173

2.93 Day's Range 3.12

1.94 52 Week Range 3.18

Market Cap

Previous Close

3.06

Open

3.04

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

250,951

Shares Outstanding

183,427,000

Dividend Yield

-

PE Ratio

13.12

Earnings Per Share (EPS)

0.22

Revenue

1.79B

Net Profit

41.24M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.ensignenergy.com

Headquarters

Calgary, Alberta, Can

Founded

1994

Ensign Energy Services Inc is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Stock Exchange with ticker ESI. The last closing price for Ensign Energy Services was $3.06. Over the last year, Ensign Energy Services shares have traded in a share price range of $ 1.94 to $ 3.18.

Ensign Energy Services currently has 183,427,000 shares outstanding. The market capitalization of Ensign Energy Services is $561.29 million. Ensign Energy Services has a price to earnings ratio (PE ratio) of 13.12.

Ensign Energy Services Inc. Reports 2024 Third Quarter Results

Ensign Energy Services Inc. Reports 2024 Third Quarter Results Canada NewsWire CALGARY, AB, Nov. 1, 2024 CALGARY, AB, Nov. 1, 2024 /CNW/ - FINANCIAL HIGHLIGHTS (Unaudited, in...

Ensign Energy Services Inc. - Third Quarter 2024 Earnings Conference Call and Webcast

Ensign Energy Services Inc. - Third Quarter 2024 Earnings Conference Call and Webcast Canada NewsWire CALGARY, AB, Oct. 11, 2024 CALGARY, AB, Oct. 11, 2024 /CNW/ - Ensign Energy Services Inc...

Ensign Energy Services Inc. Reports 2024 Second Quarter Results

Ensign Energy Services Inc. Reports 2024 Second Quarter Results Canada NewsWire CALGARY, AB, Aug. 2, 2024 CALGARY, AB, Aug. 2, 2024 /CNW/ - FINANCIAL HIGHLIGHTS(Unaudited, in...

Ensign Energy Services Inc. - Second Quarter 2024 Earnings Conference Call and Webcast

Ensign Energy Services Inc. - Second Quarter 2024 Earnings Conference Call and Webcast Canada NewsWire CALGARY, AB, July 12, 2024 CALGARY, AB, July 12, 2024 /CNW/ - Ensign Energy Services Inc...

Ensign Energy Services Inc. Announces the Final 2024 Annual Meeting Board of Director Election Results

Ensign Energy Services Inc. Announces the Final 2024 Annual Meeting Board of Director Election Results Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May 8, 2024 /CNW/ - Ensign Energy...

Ensign Energy Services Inc. Reports 2024 First Quarter Results

Ensign Energy Services Inc. Reports 2024 First Quarter Results Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - FIRST QUARTER HIGHLIGHTSRevenue for the...

Ensign Energy Services Inc. - First Quarter 2024 Earnings Conference Call and Webcast

Ensign Energy Services Inc. - First Quarter 2024 Earnings Conference Call and Webcast Canada NewsWire CALGARY, AB, April 12, 2024 CALGARY, AB, April 12, 2024 /CNW/ - Ensign Energy Services Inc...

Ensign Energy Services Inc. Reports 2023 Results

Ensign Energy Services Inc. Reports 2023 Results Canada NewsWire CALGARY, AB, March 1, 2024 CALGARY, AB, March 1, 2024 /CNW/ - 2023 HIGHLIGHTS Ensign's fourth quarter and year-end 2023...

Ensign Energy Services Inc. - Fourth Quarter 2023 Earnings Conference Call and Webcast

Ensign Energy Services Inc. - Fourth Quarter 2023 Earnings Conference Call and Webcast Canada NewsWire CALGARY, AB, Feb. 9, 2024 CALGARY, AB, Feb. 9, 2024 /CNW/ - Ensign Energy Services Inc...

ENSIGN ENERGY SERVICES INC. ANNOUNCES APPOINTMENT OF DONNA CARSON TO BOARD OF DIRECTORS

ENSIGN ENERGY SERVICES INC. ANNOUNCES APPOINTMENT OF DONNA CARSON TO BOARD OF DIRECTORS Canada NewsWire CALGARY, AB, Dec. 7, 2023 CALGARY, AB, Dec. 7, 2023 /CNW/ - Ensign Energy Services Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-1.98675496689	3.02	3.18	2.93	143565	3.10477243	CS
4	0.21	7.63636363636	2.75	3.18	2.64	243860	2.99220586	CS
12	0.44	17.4603174603	2.52	3.18	2.37	250951	2.81068496	CS
26	0.68	29.8245614035	2.28	3.18	2.1	231873	2.5819399	CS
52	0.83	38.9671361502	2.13	3.18	1.94	242207	2.43551213	CS
156	1.35	83.850931677	1.61	5	1.4	401937	2.92114828	CS
260	0.58	24.3697478992	2.38	5	0.23	538536	1.95531137	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVQInvesque Inc	$ 0.15 (50.00%)	12.4k
BRYBri Chem Corp	$ 0.25 (38.89%)	34k
IVQ.UInvesque Inc	$ 0.095 (18.75%)	14k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	347.09k
GURUGURU Organic Energy Corp	$ 1.83 (16.56%)	40.63k
BUBurcon NutraScience Corporation	$ 0.13 (-35.00%)	1.24M
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	167.01k
NCFNorthcliff Resources Ltd	$ 0.03 (-25.00%)	44.29k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	42.86k
EXROExro Technologies Inc	$ 0.16 (-13.51%)	448.9k
CNQCanadian Natural Resources Ltd	$ 46.69 (-1.89%)	22.45M
SUSuncor Energy Inc	$ 55.64 (-2.27%)	19.29M
CVECenovus Energy Inc	$ 21.80 (-1.71%)	7.4M
GWOGreat West Lifeco Inc	$ 50.08 (-0.28%)	6.19M
BTEBaytex Energy Corp	$ 3.97 (-2.22%)	5.6M

BakedLangostino

BakedLangostino 5 minutes ago

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

E A 7 minutes ago

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 9 minutes ago

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 10 minutes ago

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 10 minutes ago

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 14 minutes ago

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 15 minutes ago

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 15 minutes ago

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 17 minutes ago

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

bluebird50

bluebird50 17 minutes ago

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

BamaBreeze

BamaBreeze 18 minutes ago

Good on you!! Bless us.

ducci1

ducci1 18 minutes ago

Pivot Calcs: SPX Pivot--6012----R1--6033----R2--6045----S1--6000----S2--5980-----SPY Pivot--599----R1--601----R2--602----S1--598----S2--596-----VIX Pivot--14.33 !!LOL!!

imnot6

imnot6 18 minutes ago

Well, extended duration is their value proposition...

JohnnyHydrogen

JohnnyHydrogen 19 minutes ago

AI Czar ?

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

....

"The office would spur the massive private investment needed to expand the energy supply to keep the U.S. on the cutting edge."

gfp927z

gfp927z 20 minutes ago

Bigworld, Here's more info relating to Acurx's recent move to buy some Bitcoin (below). So far that boneheaded decision by Luci has cut Acurx's share price nearly in half -

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

gfp927z

gfp927z 24 minutes ago

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

Mountainman5

Mountainman5 24 minutes ago

Red Cat & OPT = WinWin!!!!!!!!!!!!!

BDEZ

BDEZ 26 minutes ago

Thanks georgie..

$GROO

$GROO 26 minutes ago

Never Quit $SANP
Never Quit $SANP $GROO ht

Oleblue

Oleblue 27 minutes ago

In this solo lecture, Chris Miller, author of the acclaimed book "Chip War", delves into the intricate world of semiconductors, exploring how microchips have become the cornerstone of global power and economic influence. Miller will provide an analysis of the geopolitical ramifications of semiconduc

JettaR

JettaR 28 minutes ago

No one is "rooting" for the stock to go down. Eyes wide open. Eyes wide open. It's right on front of everyone.

lambchops

lambchops 28 minutes ago

Peeps ought to gobble up some NFTM shares for gobble-gobble day!

Eat turkey--not lamb-- on Christmas! Yum-yum.

Happy T-bird day. And remember,"Fun. Fun, fun till your daddy takes the T-bird awayNFTM

reaper247

reaper247 30 minutes ago

Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.

jondoeuk

jondoeuk 31 minutes ago

One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html

skitahoe

skitahoe 31 minutes ago

NWBO is in a similar situation in the EU. I believe that you'll find that the 150 days doesn't begin with submission. No one is absolutely certain, some believed it started with preliminary validation, which occurred roughly a month after submission. Others believed it began with final validation

Ensign Energy Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions