We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 147954 | 0.04391856 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.04 | 183867 | 0.04260514 | CS |
| 12 | -0.015 | -27.2727272727 | 0.055 | 0.06 | 0.035 | 307835 | 0.04281971 | CS |
| 26 | -0.01 | -20 | 0.05 | 0.06 | 0.035 | 239318 | 0.04503079 | CS |
| 52 | 0.01 | 33.3333333333 | 0.03 | 0.075 | 0.025 | 311019 | 0.04894884 | CS |
| 156 | -0.205 | -83.6734693878 | 0.245 | 0.28 | 0.025 | 398195 | 0.05384726 | CS |
| 260 | -0.29 | -87.8787878788 | 0.33 | 0.63 | 0.025 | 365232 | 0.16319238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 60000 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 104729 |
| 1736376000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 415038 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 38500 |
| 1736203200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 121503 |
| 1735944000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 85818 |
| 1735857600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 16001 |
| 1735684800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 4500 |
| 1735598400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 113208 |
| 1735339200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 287126 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 81133 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 238297 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52001 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 110500 |
| 1734561600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 726000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 388 |
| 1734388800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 671000 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 985002 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 25000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500200 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 718005 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88375 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 58368 |
| 1733438400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1249 |
| 1733352000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 220001 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1747478 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 377988 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 45000 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 520190 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5005 |
| 1732574400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 104000 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 192040 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 316000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 293002 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1 |
| 1731969600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 296020 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23124 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 376995 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 239190 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11598 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 251100 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 907794 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1047548 |
| 1730846400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 28002 |
| 1730760000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 1167775 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1653271 |
| 1730410800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 314200 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 177020 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 371500 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 261712 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 11000 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 492500 |
| 1729719600 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 271800 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 223436 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10350 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 420110 |
| 1729201200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 631751 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 171551 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 104839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
