Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Euro Sun Mining Inc (ESM)
Euro Sun Mining Inc (ESM) Historical

ESM Euro Sun Mining Inc

0.04

0.00 (0.00%)

Jan 14 2025 - Closed

Delayed by 15 minutes

ESM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	0.04	0.00	0.00%	0.04	0.04	0.04	240,000
Jan 13 2025	0.04	-0.005	-11.11%	0.045	0.045	0.04	418,092
Jan 10 2025	0.045	0.00	0.00%	0.04	0.045	0.04	60,000
Jan 09 2025	0.045	0.00	0.00%	0.045	0.045	0.04	104,729
Jan 08 2025	0.045	0.005	12.50%	0.04	0.045	0.04	415,038
Jan 07 2025	0.04	0.00	0.00%	0.045	0.045	0.04	38,500
Jan 06 2025	0.04	-0.005	-11.11%	0.045	0.045	0.04	121,503
Jan 03 2025	0.045	0.005	12.50%	0.045	0.045	0.045	85,818
Jan 02 2025	0.04	-0.005	-11.11%	0.045	0.045	0.04	16,001
Dec 31 2024	0.045	0.005	12.50%	0.04	0.045	0.04	4,500
Dec 30 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	113,208
Dec 27 2024	0.045	0.005	12.50%	0.045	0.045	0.04	287,126
Dec 24 2024	0.04	0.00	0.00%	0.045	0.045	0.04	81,133
Dec 23 2024	0.04	0.00	0.00%	0.045	0.045	0.04	238,297
Dec 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	52,001
Dec 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	110,500
Dec 18 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	726,000
Dec 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	388
Dec 16 2024	0.045	0.005	12.50%	0.04	0.045	0.04	671,000
Dec 13 2024	0.04	0.00	0.00%	0.045	0.045	0.04	985,002
Dec 12 2024	0.04	0.00	0.00%	0.045	0.045	0.04	25,000
Dec 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	500,200
Dec 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	718,005
Dec 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	88,375
Dec 06 2024	0.04	0.00	0.00%	0.035	0.04	0.035	58,368
Dec 05 2024	0.04	0.005	14.29%	0.04	0.04	0.04	1,249
Dec 04 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	220,001
Dec 03 2024	0.04	0.00	0.00%	0.04	0.04	0.035	1,747,478
Dec 02 2024	0.04	0.00	0.00%	0.045	0.045	0.04	377,988
Nov 29 2024	0.04	0.00	0.00%	0.045	0.045	0.04	45,000
Nov 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	520,190
Nov 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1
Nov 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,005
Nov 25 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	104,000
Nov 22 2024	0.045	0.00	0.00%	0.045	0.045	0.04	192,040
Nov 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	316,000
Nov 20 2024	0.045	0.00	0.00%	0.04	0.045	0.04	293,002
Nov 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1
Nov 18 2024	0.045	0.005	12.50%	0.04	0.045	0.04	296,020
Nov 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	88,000
Nov 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	23,124
Nov 13 2024	0.04	0.00	0.00%	0.04	0.045	0.04	376,995
Nov 12 2024	0.04	0.00	0.00%	0.045	0.045	0.04	239,190
Nov 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	11,598
Nov 08 2024	0.04	0.00	0.00%	0.04	0.045	0.035	251,100
Nov 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	907,794
Nov 06 2024	0.04	0.00	0.00%	0.045	0.045	0.04	1,047,548
Nov 05 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	28,002
Nov 04 2024	0.045	-0.005	-10.00%	0.045	0.045	0.04	1,167,775
Nov 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,653,271
Oct 31 2024	0.05	0.005	11.11%	0.045	0.05	0.045	314,200
Oct 30 2024	0.045	0.00	0.00%	0.04	0.045	0.04	177,020
Oct 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	371,500
Oct 28 2024	0.045	0.00	0.00%	0.05	0.05	0.045	261,712
Oct 25 2024	0.045	0.00	0.00%	0.05	0.05	0.045	11,000
Oct 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	492,500
Oct 23 2024	0.045	-0.01	-18.18%	0.055	0.055	0.045	271,800
Oct 22 2024	0.055	0.00	0.00%	0.06	0.06	0.055	223,436
Oct 21 2024	0.055	0.00	0.00%	0.055	0.055	0.055	10,350
Oct 18 2024	0.055	0.00	0.00%	0.055	0.06	0.05	420,110
Oct 17 2024	0.055	0.005	10.00%	0.05	0.055	0.05	631,751

Euro Sun Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions