Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve S&P 500 Enhanced Yield Fund (ESPX.B)
Evolve S&P 500 Enhanced Yield Fund (ESPX.B) Historical

ESPX.B Evolve S&P 500 Enhanced Yield Fund

25.21

-0.14 (-0.55%)

Jul 19 2024 - Closed

Delayed by 15 minutes

ESPX.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	25.21	-0.14	-0.55%	25.23	25.23	25.21	51,004
Jul 18 2024	25.35	-0.14	-0.55%	25.35	25.35	25.35	5
Jul 17 2024	25.49	-0.25	-0.97%	25.56	25.56	25.49	170
Jul 16 2024	25.74	0.16	0.63%	25.70	25.74	25.70	200
Jul 15 2024	25.58	0.11	0.43%	25.58	25.58	25.58	0
Jul 12 2024	25.47	0.10	0.39%	25.52	25.52	25.47	100
Jul 11 2024	25.37	-0.12	-0.47%	25.45	25.45	25.37	185
Jul 10 2024	25.49	0.19	0.75%	25.49	25.49	25.49	0
Jul 09 2024	25.30	0.02	0.08%	25.30	25.30	25.30	0
Jul 08 2024	25.28	0.02	0.08%	25.28	25.28	25.28	4
Jul 05 2024	25.26	0.76	3.10%	25.26	25.26	25.26	20
Jul 04 2024	24.50	-0.62	-2.47%	25.00	25.00	24.50	1,600
Jul 03 2024	25.12	0.07	0.28%	25.12	25.12	25.12	0
Jul 02 2024	25.05	0.17	0.68%	25.05	25.05	25.05	0
Jun 28 2024	24.88	-0.23	-0.92%	25.08	25.09	24.88	5,543
Jun 27 2024	25.11	0.01	0.04%	25.11	25.11	25.11	0
Jun 26 2024	25.10	0.14	0.56%	25.10	25.10	25.10	0
Jun 25 2024	24.96	0.06	0.24%	24.96	24.96	24.96	13
Jun 24 2024	24.90	-0.10	-0.40%	24.90	24.90	24.90	0
Jun 21 2024	25.00	-0.05	-0.20%	25.00	25.05	25.00	3,100
Jun 20 2024	25.05	-0.05	-0.20%	25.05	25.05	25.05	100
Jun 19 2024	25.10	-0.04	-0.16%	25.12	25.12	25.10	2,600
Jun 18 2024	25.14	0.03	0.12%	25.13	25.14	25.13	3,300
Jun 17 2024	25.11	0.17	0.68%	25.14	25.14	25.11	200
Jun 14 2024	24.94	-0.01	-0.04%	24.94	24.94	24.94	0
Jun 13 2024	24.95	0.06	0.24%	24.90	24.95	24.89	4,000
Jun 12 2024	24.89	0.17	0.69%	24.89	24.89	24.89	2,013
Jun 11 2024	24.72	0.02	0.08%	24.72	24.72	24.72	0
Jun 10 2024	24.70	0.05	0.20%	24.70	24.70	24.70	0
Jun 07 2024	24.65	0.14	0.57%	24.66	24.66	24.65	400
Jun 06 2024	24.51	-0.02	-0.08%	24.51	24.51	24.51	0
Jun 05 2024	24.53	0.27	1.11%	24.50	24.53	24.50	400
Jun 04 2024	24.26	0.13	0.54%	24.18	24.26	24.18	563
Jun 03 2024	24.13	0.05	0.21%	24.16	24.16	24.13	1,300
May 31 2024	24.08	-0.10	-0.41%	24.08	24.08	24.08	0
May 30 2024	24.18	-0.20	-0.82%	24.25	24.25	24.18	4,566
May 29 2024	24.38	-0.03	-0.12%	24.39	24.39	24.38	1,000
May 28 2024	24.41	-0.13	-0.53%	24.45	24.45	24.41	1,703
May 27 2024	24.54	0.09	0.37%	24.54	24.54	24.54	0
May 24 2024	24.45	0.03	0.12%	24.45	24.45	24.45	0
May 23 2024	24.42	-0.07	-0.29%	24.61	24.61	24.42	500
May 22 2024	24.49	-0.03	-0.12%	24.49	24.49	24.49	0
May 21 2024	24.52	0.17	0.70%	24.51	24.52	24.51	100
May 17 2024	24.35	-0.03	-0.12%	24.35	24.35	24.35	0
May 16 2024	24.38	0.02	0.08%	24.38	24.38	24.38	400
May 15 2024	24.36	0.14	0.58%	24.36	24.36	24.36	0
May 14 2024	24.22	0.08	0.33%	24.22	24.22	24.22	1
May 13 2024	24.14	-0.02	-0.08%	24.15	24.15	24.14	308
May 10 2024	24.16	0.06	0.25%	24.16	24.16	24.16	0
May 09 2024	24.10	-0.01	-0.04%	24.10	24.10	24.10	1,967
May 08 2024	24.11	0.01	0.04%	24.10	24.11	24.10	1,600
May 07 2024	24.10	0.18	0.75%	24.02	24.10	24.02	500
May 06 2024	23.92	0.16	0.67%	23.92	23.92	23.92	0
May 03 2024	23.76	0.31	1.32%	23.76	23.76	23.76	29
May 02 2024	23.45	0.00	0.00%	23.41	23.45	23.41	4,702
May 01 2024	23.45	-0.10	-0.42%	23.59	23.63	23.45	9,700
Apr 30 2024	23.55	-0.08	-0.34%	23.55	23.55	23.55	0
Apr 29 2024	23.63	0.11	0.47%	23.63	23.63	23.63	0
Apr 26 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
Apr 25 2024	23.52	-0.18	-0.76%	23.52	23.52	23.52	0
Apr 24 2024	23.70	0.09	0.38%	23.70	23.70	23.70	0
Apr 23 2024	23.61	0.19	0.81%	23.49	23.61	23.45	14,000

Evolve S&P 500 Enhanced ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions