Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve S&P 500 Enhanced Yield Fund (ESPX.U)
Evolve S&P 500 Enhanced Yield Fund (ESPX.U) Historical

ESPX.U Evolve S&P 500 Enhanced Yield Fund

24.77

0.01 (0.04%)

Oct 02 2024 - Closed

Delayed by 15 minutes

ESPX.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2024	24.76	0.00	0.00%	24.76	24.76	24.76	0
Oct 01 2024	24.76	-0.19	-0.76%	24.76	24.76	24.76	0
Sep 30 2024	24.95	0.07	0.28%	24.95	24.95	24.95	5
Sep 27 2024	24.88	-0.16	-0.64%	24.88	24.88	24.88	0
Sep 26 2024	25.04	0.12	0.48%	25.04	25.04	25.04	49
Sep 25 2024	24.92	-0.07	-0.28%	24.92	24.92	24.92	0
Sep 24 2024	24.99	0.04	0.16%	24.99	24.99	24.99	0
Sep 23 2024	24.95	0.06	0.24%	24.99	24.99	24.95	201
Sep 20 2024	24.89	-0.03	-0.12%	24.88	24.89	24.88	100
Sep 19 2024	24.92	0.39	1.59%	24.92	24.92	24.92	0
Sep 18 2024	24.53	-0.03	-0.12%	24.57	24.57	24.53	100
Sep 17 2024	24.56	-0.01	-0.04%	24.56	24.56	24.56	30
Sep 16 2024	24.57	0.03	0.12%	24.57	24.57	24.57	0
Sep 13 2024	24.54	0.15	0.62%	24.54	24.54	24.54	0
Sep 12 2024	24.39	0.52	2.18%	24.39	24.39	24.39	0
Sep 11 2024	23.87	-0.09	-0.38%	23.87	23.87	23.87	0
Sep 10 2024	23.96	0.17	0.71%	23.96	23.96	23.96	0
Sep 09 2024	23.79	0.19	0.81%	23.79	23.79	23.79	0
Sep 06 2024	23.60	-0.37	-1.54%	23.60	23.60	23.60	0
Sep 05 2024	23.97	-0.10	-0.42%	23.97	23.97	23.97	0
Sep 04 2024	24.07	0.00	0.00%	24.07	24.07	24.07	0
Sep 03 2024	24.07	-0.52	-2.11%	24.57	24.57	24.07	236
Aug 30 2024	24.59	0.07	0.29%	24.59	24.59	24.59	0
Aug 29 2024	24.52	-0.03	-0.12%	24.52	24.52	24.52	0
Aug 28 2024	24.55	-0.12	-0.49%	24.55	24.55	24.55	0
Aug 27 2024	24.67	0.00	0.00%	24.67	24.67	24.67	0
Aug 26 2024	24.67	0.00	0.00%	24.67	24.67	24.67	0
Aug 23 2024	24.67	0.26	1.07%	24.67	24.67	24.67	0
Aug 22 2024	24.41	-0.23	-0.93%	24.41	24.41	24.41	0
Aug 21 2024	24.64	0.10	0.41%	24.64	24.64	24.64	0
Aug 20 2024	24.54	-0.01	-0.04%	24.61	24.61	24.54	202
Aug 19 2024	24.55	0.22	0.90%	24.55	24.55	24.55	0
Aug 16 2024	24.33	0.05	0.21%	24.33	24.33	24.33	0
Aug 15 2024	24.28	0.38	1.59%	24.28	24.28	24.28	204
Aug 14 2024	23.90	0.10	0.42%	23.90	23.90	23.90	0
Aug 13 2024	23.80	0.40	1.71%	23.80	23.80	23.80	0
Aug 12 2024	23.40	-0.01	-0.04%	23.41	23.41	23.40	100
Aug 09 2024	23.41	0.12	0.52%	23.41	23.41	23.41	0
Aug 08 2024	23.29	0.47	2.06%	23.29	23.29	23.29	0
Aug 07 2024	22.82	-0.20	-0.87%	22.82	22.82	22.82	0
Aug 06 2024	23.02	-0.35	-1.50%	23.02	23.02	23.02	0
Aug 02 2024	23.37	-0.47	-1.97%	23.42	23.42	23.37	200
Aug 01 2024	23.84	-0.34	-1.41%	23.80	23.84	23.80	100
Jul 31 2024	24.18	0.18	0.75%	24.20	24.20	24.18	800
Jul 30 2024	24.00	-0.10	-0.41%	24.00	24.00	24.00	0
Jul 29 2024	24.10	0.07	0.29%	24.10	24.10	24.10	0
Jul 26 2024	24.03	0.18	0.75%	24.06	24.06	24.03	100
Jul 25 2024	23.85	-0.07	-0.29%	23.85	23.85	23.85	0
Jul 24 2024	23.92	-0.54	-2.21%	23.92	23.92	23.92	0
Jul 23 2024	24.46	-0.03	-0.12%	24.51	24.51	24.46	100
Jul 22 2024	24.49	0.10	0.41%	24.49	24.49	24.49	0
Jul 19 2024	24.39	0.00	0.00%	24.39	24.39	24.39	0
Jul 18 2024	24.39	-0.19	-0.77%	24.39	24.39	24.39	0
Jul 17 2024	24.58	-0.27	-1.09%	24.58	24.58	24.58	0
Jul 16 2024	24.85	0.17	0.69%	24.81	24.85	24.81	100
Jul 15 2024	24.68	0.04	0.16%	24.68	24.68	24.68	45
Jul 12 2024	24.64	0.08	0.33%	24.64	24.64	24.64	4
Jul 11 2024	24.56	-0.14	-0.57%	24.56	24.56	24.56	30
Jul 10 2024	24.70	0.21	0.86%	24.70	24.70	24.70	0
Jul 09 2024	24.49	0.03	0.12%	24.49	24.49	24.49	0
Jul 08 2024	24.46	0.01	0.04%	24.46	24.46	24.46	0
Jul 05 2024	24.45	0.10	0.41%	24.45	24.45	24.45	0

Evolve S&P 500 Enhanced ...

Abbey Protection

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions